 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(920026) | 37.810 | 0.77% | 37.040 | 9239 | 3482 | 37.180 | 38.260 | 36.740 |
| 西磁科技(920061) | 29.620 | -0.82% | 30.440 | 10369 | 3100 | 30.030 | 30.320 | 29.440 |
| 奥美森(920080) | 27.570 | -0.14% | 27.710 | 5862 | 1625 | 27.770 | 28.000 | 27.520 |
| 大鹏工业(920091) | 68.560 | 0.33% | 68.230 | 7436 | 5122 | 68.770 | 69.720 | 68.330 |
| 巴兰仕(920112) | 37.790 | -0.07% | 37.860 | 1426 | 540 | 37.870 | 38.100 | 37.780 |
| 长江能科(920158) | 15.760 | -0.03% | 15.790 | 8163 | 1290 | 15.820 | 15.910 | 15.710 |
| 灵鸽科技(920284) | 38.610 | -1.09% | 39.700 | 25080 | 9864 | 39.200 | 40.290 | 38.590 |
| 朗鸿科技(920395) | 11.700 | 0.01% | 11.690 | 6639 | 775 | 11.660 | 11.770 | 11.600 |
| 汇隆活塞(920455) | 8.870 | -0.06% | 8.930 | 13989 | 1246 | 8.990 | 8.990 | 8.840 |
| 三友科技(920475) | 16.350 | 0.1% | 16.250 | 8212 | 1356 | 16.230 | 16.680 | 16.220 |
| 凯腾精工(920553) | 10.130 | -0.05% | 10.180 | 7014 | 714 | 10.170 | 10.270 | 10.120 |
| 丰安股份(920608) | 18.650 | 0.01% | 18.640 | 2123 | 396 | 18.580 | 18.810 | 18.540 |
| 广厦环能(920703) | 14.820 | -0.34% | 15.160 | 9878 | 1477 | 15.180 | 15.190 | 14.780 |
| 瑞星股份(920717) | 10.710 | 0.01% | 10.700 | 6637 | 714 | 10.700 | 10.870 | 10.650 |
| 瑞奇智造(920781) | 8.920 | 0.03% | 8.890 | 11244 | 1007 | 8.890 | 9.030 | 8.890 |
| 春光智能(920810) | 12.670 | -0.14% | 12.810 | 10886 | 1389 | 12.810 | 12.920 | 12.610 |
| 浙江大农(920855) | 18.110 | 0.09% | 18.020 | 4699 | 846 | 18.000 | 18.130 | 17.800 |
| 浩淼科技(920856) | 16.250 | 0.01% | 16.240 | 4842 | 787 | 16.200 | 16.330 | 16.160 |
| 花溪科技(920895) | 19.730 | -0.06% | 19.790 | 4412 | 877 | 19.790 | 20.120 | 19.700 |
| 无锡鼎邦(920931) | 13.990 | 0.17% | 13.820 | 9723 | 1347 | 13.780 | 13.990 | 13.610 |
| ST太重(600169) | 2.450 | -0.01% | 2.460 | 159344 | 3911 | 2.450 | 2.470 | 2.440 |
| 金鹰股份(600232) | 8.710 | -0.02% | 8.730 | 65799 | 5773 | 8.700 | 8.920 | 8.670 |
| 北方股份(600262) | 30.350 | -0.81% | 31.160 | 31279 | 9582 | 31.020 | 31.160 | 30.320 |
| 标准股份(600302) | 12.380 | -0.1% | 12.480 | 70654 | 8803 | 12.400 | 12.660 | 12.310 |
| 振华重工(600320) | 5.100 | -0.08% | 5.180 | 333525 | 17111 | 5.170 | 5.170 | 5.100 |
| 国机通用(600444) | 19.200 | -0.08% | 19.280 | 34689 | 6702 | 19.270 | 19.470 | 19.110 |
| 科达制造(600499) | 17.000 | -0.29% | 17.290 | 248501 | 42783 | 17.280 | 17.540 | 16.840 |
| 航天晨光(600501) | 26.080 | -0.19% | 26.270 | 88942 | 23426 | 26.330 | 26.650 | 26.080 |
| 三佳科技(600520) | 27.820 | 0.29% | 27.530 | 33770 | 9417 | 27.380 | 28.080 | 27.380 |
| 卓郎智能(600545) | 2.950 | -0.33% | 3.280 | 1403038 | 42590 | 3.230 | 3.240 | 2.950 |
| 金自天正(600560) | 16.840 | 0.09% | 16.750 | 20715 | 3486 | 16.760 | 16.910 | 16.700 |
| 中化装备(600579) | 9.120 | 0.03% | 9.090 | 74013 | 6785 | 9.030 | 9.280 | 9.030 |
| 天地科技(600582) | 5.930 | -0.05% | 5.980 | 306725 | 18266 | 5.980 | 5.990 | 5.930 |
| 上海机电(600835) | 28.200 | -0.07% | 28.270 | 71369 | 20233 | 28.270 | 28.640 | 28.050 |
| 上工申贝(600843) | 11.210 | 0.01% | 11.200 | 61835 | 6952 | 11.250 | 11.290 | 11.190 |
| 广日股份(600894) | 9.470 | -0.15% | 9.620 | 39528 | 3780 | 9.580 | 9.670 | 9.470 |
| 北矿科技(600980) | 25.360 | -0.72% | 26.080 | 80383 | 20575 | 25.900 | 25.940 | 25.350 |
| 一拖股份(601038) | 14.260 | 0.04% | 14.220 | 108647 | 15615 | 14.180 | 14.550 | 14.110 |
| 中国一重(601106) | 4.940 | -0.08% | 5.020 | 722841 | 35950 | 5.010 | 5.030 | 4.930 |
| 陕鼓动力(601369) | 10.690 | -0.52% | 11.210 | 167577 | 18218 | 11.180 | 11.180 | 10.680 |