股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙江大农(831855) | 8.800 | -0.07% | 8.870 | 2779 | 246 | 8.850 | 9.030 | 8.730 |
浩淼科技(831856) | 4.650 | -0.12% | 4.770 | 6276 | 294 | 4.720 | 4.740 | 4.600 |
灵鸽科技(833284) | 6.610 | 0.11% | 6.500 | 7143 | 466 | 6.570 | 6.620 | 6.450 |
汇隆活塞(833455) | 3.980 | -0.02% | 4.000 | 4541 | 182 | 3.980 | 4.040 | 3.980 |
瑞奇智造(833781) | 4.380 | -0.03% | 4.410 | 4333 | 191 | 4.460 | 4.460 | 4.370 |
三友科技(834475) | 7.660 | 0.09% | 7.570 | 6291 | 482 | 7.540 | 7.760 | 7.540 |
朗鸿科技(836395) | 6.320 | -0.01% | 6.330 | 3208 | 203 | 6.330 | 6.400 | 6.300 |
瑞星股份(836717) | 5.550 | -0.01% | 5.560 | 2161 | 120 | 5.600 | 5.600 | 5.500 |
西磁科技(836961) | 14.460 | 0.15% | 14.310 | 4178 | 607 | 14.400 | 14.830 | 14.280 |
春光药装(838810) | 6.790 | 0.17% | 6.620 | 2652 | 178 | 6.690 | 6.890 | 6.650 |
丰安股份(870508) | 8.770 | 0.31% | 8.460 | 9366 | 813 | 8.440 | 8.950 | 8.440 |
凯腾精工(871553) | 3.710 | -0.02% | 3.730 | 2954 | 110 | 3.790 | 3.790 | 3.700 |
花溪科技(872895) | 7.950 | -0.09% | 8.040 | 1614 | 128 | 8.030 | 8.170 | 7.850 |
无锡鼎邦(872931) | 8.320 | 0.12% | 8.200 | 17257 | 1425 | 8.200 | 8.390 | 8.150 |
广厦环能(873703) | 17.650 | 0.3% | 17.350 | 7828 | 1380 | 17.390 | 17.830 | 17.300 |
卓兆点胶(873726) | 17.120 | -0.15% | 17.270 | 2286 | 391 | 17.270 | 17.280 | 17.060 |
太原重工(600169) | 2.140 | 0% | 2.140 | 199813 | 4287 | 2.140 | 2.160 | 2.130 |
金鹰股份(600232) | 4.880 | -0.01% | 4.890 | 40817 | 2005 | 4.920 | 4.960 | 4.870 |
北方股份(600262) | 19.870 | 1.01% | 18.860 | 72532 | 14307 | 18.880 | 20.180 | 18.870 |
标准股份(600302) | 4.380 | -0.11% | 4.490 | 88022 | 3866 | 4.490 | 4.500 | 4.350 |
振华重工(600320) | 3.670 | -0.02% | 3.690 | 263713 | 9746 | 3.690 | 3.740 | 3.660 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 166969 | 12560 | 7.550 | 7.600 | 7.460 |
国机通用(600444) | 13.990 | 0.26% | 13.730 | 44380 | 6210 | 13.730 | 14.120 | 13.710 |
科达制造(600499) | 9.910 | 0.02% | 9.890 | 104830 | 10357 | 9.900 | 9.940 | 9.800 |
航天晨光(600501) | 12.500 | -0.12% | 12.620 | 44212 | 5543 | 12.560 | 12.700 | 12.430 |
文一科技(600520) | 18.880 | -0.44% | 19.320 | 119030 | 22597 | 18.900 | 19.280 | 18.700 |
卓郎智能(600545) | 1.890 | -0.08% | 1.970 | 212411 | 4086 | 1.960 | 1.970 | 1.890 |
金自天正(600560) | 15.130 | -0.11% | 15.240 | 37807 | 5747 | 15.270 | 15.400 | 15.080 |
克劳斯(600579) | 6.080 | -0.06% | 6.140 | 58946 | 3616 | 6.100 | 6.200 | 6.070 |
天地科技(600582) | 7.090 | 0.09% | 7.000 | 298308 | 21014 | 6.990 | 7.120 | 6.930 |
上海机电(600835) | 13.620 | 0.15% | 13.470 | 86723 | 11759 | 13.400 | 13.810 | 13.400 |
上工申贝(600843) | 7.910 | -0.32% | 8.230 | 1064937 | 82545 | 7.700 | 8.060 | 7.530 |
广日股份(600894) | 13.100 | 0.64% | 12.460 | 181310 | 23303 | 12.550 | 13.170 | 12.490 |
一拖股份(601038) | 18.320 | 0.01% | 18.310 | 62588 | 11459 | 18.320 | 18.570 | 18.040 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 210036 | 5560 | 2.650 | 2.670 | 2.630 |
国机重装(601399) | 2.940 | -0.01% | 2.950 | 247124 | 7281 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.220 | -0.03% | 4.250 | 366842 | 15615 | 4.270 | 4.320 | 4.210 |
郑煤机(601717) | 17.020 | 0.35% | 16.670 | 168906 | 28548 | 16.730 | 17.080 | 16.650 |
蓝科高新(601798) | 6.100 | -0.03% | 6.130 | 66908 | 4108 | 6.130 | 6.180 | 6.090 |
合锻智能(603011) | 7.070 | -0.47% | 7.540 | 552228 | 38199 | 7.430 | 7.430 | 6.790 |