 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 莱赛激光(920363) | 18.460 | 0.08% | 18.380 | 7167 | 1327 | 18.400 | 18.680 | 18.330 |
| 大恒科技(600288) | 15.850 | 0.35% | 15.500 | 89329 | 14141 | 15.500 | 16.000 | 15.470 |
| 联创光电(600363) | 65.700 | -0.79% | 66.490 | 85452 | 56788 | 65.790 | 67.510 | 65.680 |
| 光峰科技(688007) | 17.100 | -0.08% | 17.180 | 39408 | 6791 | 17.170 | 17.350 | 17.100 |
| 新光光电(688011) | 71.500 | 1.58% | 69.920 | 25619 | 18284 | 70.820 | 73.000 | 69.820 |
| 杰普特(688025) | 206.000 | -20% | 226.000 | 67140 | 141578 | 218.000 | 218.670 | 206.000 |
| 炬光科技(688167) | 353.050 | -16.6% | 369.650 | 43080 | 154686 | 363.000 | 371.000 | 352.890 |
| 德龙激光(688170) | 41.510 | 0.26% | 41.250 | 38527 | 15948 | 40.650 | 41.970 | 40.420 |
| 柏楚电子(688188) | 153.150 | -3.44% | 156.590 | 10597 | 16404 | 155.100 | 156.880 | 152.510 |
| 腾景科技(688195) | 211.700 | -19.52% | 231.220 | 78223 | 169357 | 226.000 | 227.990 | 211.160 |
| 金橙子(688291) | 48.080 | -2.51% | 50.590 | 35107 | 17304 | 49.940 | 50.640 | 47.940 |
| 联赢激光(688518) | 29.600 | -0.18% | 29.780 | 54811 | 16304 | 29.620 | 30.180 | 29.300 |
| 海目星(688559) | 57.410 | -0.39% | 57.800 | 44948 | 25958 | 57.700 | 58.390 | 57.130 |
| ST逸飞(688646) | 44.810 | 2.89% | 41.920 | 21535 | 9596 | 42.240 | 45.600 | 41.670 |
| 华工科技(000988) | 74.930 | -1.71% | 76.640 | 257586 | 193984 | 75.700 | 75.960 | 74.900 |
| 大族激光(002008) | 54.500 | 1.39% | 53.110 | 549330 | 295325 | 51.120 | 55.260 | 51.070 |
| 福晶科技(002222) | 71.090 | -2.94% | 74.030 | 170067 | 122056 | 74.250 | 74.500 | 71.000 |
| 巨星科技(002444) | 36.050 | -0.89% | 36.940 | 95336 | 34636 | 36.930 | 36.940 | 36.000 |
| 亚威股份(002559) | 10.430 | 0.05% | 10.380 | 171158 | 17981 | 10.350 | 10.600 | 10.300 |
| 天奥电子(002935) | 21.280 | -0.07% | 21.350 | 64922 | 13949 | 21.430 | 21.690 | 21.280 |
| 金运激光(300220) | 15.950 | 0.15% | 15.800 | 27938 | 4490 | 15.800 | 16.280 | 15.720 |
| 光韵达(300227) | 12.920 | 0.12% | 12.800 | 226866 | 29646 | 12.750 | 13.290 | 12.720 |
| 正业科技(300410) | 8.900 | 0.01% | 8.890 | 81934 | 7332 | 8.890 | 8.990 | 8.850 |
| 光智科技(300489) | 43.020 | 0.28% | 42.740 | 25991 | 11274 | 42.700 | 43.870 | 42.550 |
| 光库科技(300620) | 171.010 | -18.98% | 189.990 | 246521 | 435874 | 185.940 | 189.890 | 170.500 |
| 锐科激光(300747) | 30.760 | 0.16% | 30.600 | 146242 | 45519 | 30.690 | 31.630 | 30.610 |
| 帝尔激光(300776) | 88.880 | -3.56% | 92.440 | 86042 | 77059 | 90.840 | 92.150 | 87.680 |
| 同飞股份(300990) | 86.700 | -1.1% | 87.800 | 39342 | 34649 | 86.050 | 89.490 | 86.050 |
| 英诺激光(301021) | 54.870 | -0.73% | 55.600 | 32457 | 18080 | 55.260 | 56.760 | 54.750 |
| 华是科技(301218) | 35.610 | -1.06% | 36.670 | 57122 | 20496 | 36.430 | 36.800 | 35.200 |
| 波长光电(301421) | 94.990 | 0.09% | 94.900 | 24824 | 23747 | 95.000 | 96.480 | 94.350 |