 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安徽凤凰(920000) | 18.950 | 0.13% | 18.820 | 7092 | 1343 | 18.720 | 19.040 | 18.720 |
| 世昌股份(920022) | 29.870 | -0.09% | 29.960 | 4057 | 1222 | 29.960 | 30.290 | 29.800 |
| 科拜尔(920066) | 26.580 | -1.1% | 27.680 | 14717 | 3958 | 27.410 | 27.600 | 26.570 |
| 科马材料(920086) | 33.740 | 0.24% | 33.500 | 11029 | 3717 | 33.640 | 33.990 | 33.410 |
| 禾昌聚合(920089) | 20.000 | -0.1% | 20.100 | 10240 | 2057 | 20.100 | 20.300 | 19.940 |
| 林泰新材(920106) | 77.680 | -0.72% | 78.400 | 7954 | 6307 | 78.880 | 80.770 | 77.670 |
| 美德乐(920119) | 104.410 | 6.83% | 97.580 | 34630 | 35441 | 97.690 | 106.790 | 96.000 |
| 南特科技(920124) | 18.120 | -0.02% | 18.140 | 14912 | 2708 | 18.180 | 18.230 | 18.070 |
| 华阳变速(920146) | 8.260 | 0.02% | 8.240 | 8664 | 717 | 8.240 | 8.350 | 8.240 |
| 三祥科技(920195) | 21.140 | -0.03% | 21.170 | 4981 | 1055 | 21.300 | 21.320 | 21.060 |
| 易实精密(920221) | 16.160 | 0.04% | 16.120 | 7894 | 1281 | 16.160 | 16.350 | 16.100 |
| 荣亿精密(920223) | 20.210 | -0.38% | 20.590 | 31170 | 6362 | 20.130 | 20.780 | 20.110 |
| 建邦科技(920242) | 28.100 | -0.08% | 28.180 | 2483 | 702 | 28.180 | 28.470 | 28.050 |
| 华密新材(920247) | 25.460 | 0.88% | 24.580 | 24745 | 6282 | 24.660 | 25.780 | 24.580 |
| 天铭科技(920270) | 18.360 | 0.13% | 18.230 | 16813 | 3115 | 18.380 | 18.780 | 18.290 |
| 邦德股份(920271) | 16.360 | -0.06% | 16.420 | 3606 | 590 | 16.400 | 16.470 | 16.250 |
| 威贸电子(920346) | 24.400 | 0.27% | 24.130 | 4441 | 1081 | 24.300 | 24.480 | 24.110 |
| 泰德股份(920378) | 10.100 | 0% | 10.100 | 5937 | 597 | 10.010 | 10.130 | 9.990 |
| 苏轴股份(920418) | 28.300 | 0.62% | 27.680 | 22700 | 6397 | 27.590 | 28.480 | 27.540 |
| 大地电气(920436) | 16.850 | 0.27% | 16.580 | 11465 | 1933 | 16.750 | 17.080 | 16.530 |
| 同心传动(920454) | 15.960 | 0.05% | 15.910 | 3534 | 563 | 15.910 | 16.050 | 15.800 |
| 富恒新材(920469) | 10.760 | 0.01% | 10.750 | 10357 | 1119 | 10.950 | 10.950 | 10.700 |
| 九菱科技(920505) | 48.650 | -1.35% | 50.000 | 18967 | 9336 | 49.860 | 50.360 | 48.580 |
| 丰光精密(920510) | 18.300 | 0.35% | 17.950 | 26779 | 4912 | 17.890 | 18.640 | 17.800 |
| 骏创科技(920533) | 31.380 | 1.58% | 29.800 | 57911 | 17976 | 29.880 | 31.700 | 29.880 |
| 明阳科技(920663) | 16.700 | 0.03% | 16.670 | 3938 | 658 | 16.710 | 16.860 | 16.630 |
| 捷众科技(920690) | 32.500 | -0.12% | 32.620 | 4555 | 1490 | 32.670 | 33.090 | 32.480 |
| 阿为特(920693) | 37.530 | -0.4% | 37.930 | 4105 | 1549 | 37.710 | 38.100 | 37.390 |
| 吉冈精密(920720) | 13.650 | 0.04% | 13.610 | 9102 | 1246 | 13.540 | 13.830 | 13.510 |
| 华原股份(920837) | 14.680 | -0.25% | 14.930 | 10935 | 1623 | 14.920 | 15.030 | 14.640 |
| 派特尔(920871) | 15.100 | 0.1% | 15.000 | 6020 | 906 | 15.000 | 15.200 | 14.900 |
| 旺成科技(920896) | 20.270 | 0.05% | 20.220 | 5178 | 1048 | 20.050 | 20.370 | 20.050 |
| 舜宇精工(920906) | 28.190 | 0.54% | 27.650 | 11562 | 3224 | 27.660 | 28.260 | 27.500 |
| 东风科技(600081) | 11.880 | 0.06% | 11.820 | 28484 | 3393 | 11.870 | 11.960 | 11.830 |
| 永鼎股份(600105) | 26.410 | -1.3% | 27.710 | 1267727 | 338383 | 27.240 | 27.610 | 26.300 |
| 长春一东(600148) | 20.500 | 0.37% | 20.130 | 22312 | 4580 | 20.080 | 20.650 | 20.080 |
| 航天机电(600151) | 14.600 | -0.05% | 14.650 | 446143 | 65808 | 14.700 | 14.940 | 14.600 |
| 东安动力(600178) | 12.430 | 0.1% | 12.330 | 43836 | 5464 | 12.320 | 12.540 | 12.300 |
| 派斯林(600215) | 7.560 | -0.05% | 7.610 | 63614 | 4835 | 7.530 | 7.690 | 7.530 |
| 全柴动力(600218) | 10.440 | -0.17% | 10.610 | 93972 | 9898 | 10.620 | 10.660 | 10.440 |