股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
民士达(833394) | 15.350 | -0.39% | 15.740 | 9537 | 1482 | 15.670 | 15.850 | 15.250 |
日照港(600017) | 2.990 | 0.06% | 2.930 | 387915 | 11523 | 2.940 | 3.000 | 2.930 |
山东钢铁(600022) | 1.280 | -0.01% | 1.290 | 518612 | 6667 | 1.290 | 1.300 | 1.270 |
兖矿能源(600188) | 24.800 | 0.81% | 23.990 | 404893 | 99163 | 24.050 | 25.000 | 23.810 |
*ST亚星(600213) | 6.240 | -0.08% | 6.320 | 44614 | 2791 | 6.240 | 6.370 | 6.150 |
福瑞达(600223) | 8.710 | 0.03% | 8.680 | 112805 | 9831 | 8.680 | 8.790 | 8.630 |
万华化学(600309) | 89.630 | -0.43% | 90.060 | 120443 | 108530 | 90.500 | 91.590 | 88.790 |
亚星化学(600319) | 4.230 | -0.01% | 4.240 | 47252 | 2014 | 4.240 | 4.310 | 4.210 |
澳柯玛(600336) | 5.110 | -0.08% | 5.190 | 83301 | 4279 | 5.190 | 5.190 | 5.100 |
山东高速(600350) | 8.730 | 0% | 8.730 | 104940 | 9142 | 8.730 | 8.770 | 8.630 |
红星发展(600367) | 12.680 | 0.4% | 12.280 | 181604 | 22839 | 12.280 | 12.730 | 12.280 |
山东黄金(600547) | 31.720 | 1.41% | 30.310 | 466658 | 146847 | 31.280 | 32.220 | 30.560 |
新华医疗(600587) | 23.280 | -0.1% | 23.380 | 36135 | 8466 | 23.450 | 23.750 | 23.200 |
青岛啤酒(600600) | 86.400 | 0.36% | 86.040 | 46932 | 40667 | 86.610 | 87.630 | 85.800 |
浪潮软件(600756) | 11.300 | 0.07% | 11.230 | 44285 | 5012 | 11.230 | 11.470 | 11.150 |
鲁银投资(600784) | 5.450 | 0.03% | 5.420 | 47051 | 2559 | 5.440 | 5.470 | 5.390 |
鲁抗医药(600789) | 9.230 | 0.17% | 9.060 | 1995170 | 183562 | 8.940 | 9.420 | 8.940 |
银座股份(600858) | 4.890 | -0.05% | 4.940 | 151829 | 7446 | 4.930 | 4.950 | 4.870 |
中泰证券(600918) | 6.460 | -0.02% | 6.480 | 249240 | 16147 | 6.480 | 6.520 | 6.440 |
青岛港(601298) | 8.440 | 0.08% | 8.360 | 104590 | 8746 | 8.390 | 8.450 | 8.270 |
水发燃气(603318) | 6.680 | 0.08% | 6.600 | 42469 | 2821 | 6.730 | 6.730 | 6.560 |
山东玻纤(605006) | 5.850 | -0.02% | 5.870 | 36401 | 2153 | 5.880 | 6.000 | 5.820 |
新风光(688663) | 26.370 | 0.41% | 25.960 | 17091 | 4484 | 25.800 | 26.540 | 25.800 |
云鼎科技(000409) | 8.840 | 0.13% | 8.710 | 130737 | 11474 | 8.690 | 8.850 | 8.650 |
山东路桥(000498) | 5.970 | -0.02% | 5.990 | 127273 | 7624 | 5.980 | 6.030 | 5.950 |
青岛双星(000599) | 4.300 | -0.09% | 4.390 | 113525 | 4909 | 4.370 | 4.420 | 4.290 |
金岭矿业(000655) | 6.720 | 0.19% | 6.530 | 130631 | 8719 | 6.660 | 6.770 | 6.550 |
山推股份(000680) | 8.430 | -0.04% | 8.470 | 201662 | 16934 | 8.460 | 8.560 | 8.280 |
东方电子(000682) | 11.300 | 0.03% | 11.270 | 169577 | 19103 | 11.270 | 11.450 | 11.000 |
新华制药(000756) | 16.470 | 0.06% | 16.410 | 61894 | 10176 | 16.330 | 16.540 | 16.320 |
山高环能(000803) | 4.340 | -0.04% | 4.380 | 46883 | 2056 | 4.380 | 4.440 | 4.340 |
冰轮环境(000811) | 11.360 | -0.05% | 11.410 | 76058 | 8674 | 11.480 | 11.520 | 11.330 |
山东海化(000822) | 7.240 | 0.14% | 7.100 | 464898 | 33742 | 7.160 | 7.390 | 7.120 |
潍柴重机(000880) | 8.960 | -0.05% | 9.010 | 35719 | 3208 | 9.000 | 9.050 | 8.940 |
华特达因(000915) | 34.060 | 0.9% | 33.160 | 44991 | 15121 | 33.170 | 34.180 | 32.990 |
中通客车(000957) | 10.710 | 0.05% | 10.660 | 487119 | 51864 | 10.540 | 10.800 | 10.450 |
银泰黄金(000975) | 20.760 | 1.66% | 19.100 | 507198 | 102417 | 19.600 | 21.000 | 19.520 |
浪潮信息(000977) | 40.240 | 1.12% | 39.120 | 687497 | 273713 | 38.890 | 40.450 | 38.800 |
诚志股份(000990) | 8.500 | 0.01% | 8.490 | 247502 | 21048 | 8.500 | 8.590 | 8.430 |
安 纳 达(002136) | 11.340 | 0.24% | 11.100 | 58486 | 6638 | 11.120 | 11.430 | 11.100 |