股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
星昊医药(430017) | 11.500 | -0.03% | 11.530 | 2830 | 326 | 11.580 | 11.580 | 11.500 |
金花股份(600080) | 6.980 | -0.06% | 7.040 | 15463 | 1092 | 7.060 | 7.280 | 6.980 |
江苏吴中(600200) | 11.340 | 0.4% | 10.940 | 281666 | 31430 | 10.940 | 11.470 | 10.810 |
太龙药业(600222) | 5.140 | -0.01% | 5.150 | 46412 | 2392 | 5.140 | 5.180 | 5.120 |
白云山(600332) | 32.620 | 0% | 32.620 | 37492 | 12259 | 32.620 | 32.860 | 32.480 |
千金药业(600479) | 11.560 | -0.01% | 11.570 | 28021 | 3251 | 11.570 | 11.650 | 11.500 |
联环药业(600513) | 9.370 | -0.04% | 9.410 | 36284 | 3428 | 9.420 | 9.520 | 9.350 |
康缘药业(600557) | 19.180 | 0.11% | 19.070 | 43906 | 8420 | 19.070 | 19.410 | 18.910 |
济川药业(600566) | 39.360 | -0.2% | 39.560 | 50058 | 19660 | 39.580 | 39.800 | 38.980 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 168885 | 8958 | 5.290 | 5.340 | 5.270 |
神奇制药(600613) | 6.550 | -0.03% | 6.580 | 24905 | 1639 | 6.600 | 6.610 | 6.540 |
哈药股份(600664) | 3.080 | -0.01% | 3.090 | 158098 | 4910 | 3.090 | 3.130 | 3.080 |
汉商集团(600774) | 7.570 | 0% | 7.570 | 32119 | 2432 | 7.570 | 7.630 | 7.530 |
鲁抗医药(600789) | 9.110 | 0.05% | 9.060 | 974714 | 88747 | 8.940 | 9.230 | 8.940 |
九州通(600998) | 7.820 | -0.08% | 7.900 | 114566 | 9010 | 7.890 | 7.920 | 7.820 |
上海医药(601607) | 18.410 | -0.05% | 18.460 | 44783 | 8257 | 18.460 | 18.520 | 18.390 |
振德医疗(603301) | 22.270 | -0.06% | 22.330 | 6217 | 1386 | 22.320 | 22.440 | 22.110 |
辰欣药业(603367) | 16.230 | -0.11% | 16.340 | 15174 | 2468 | 16.280 | 16.400 | 16.160 |
基蛋生物(603387) | 9.350 | -0.09% | 9.440 | 22512 | 2121 | 9.390 | 9.480 | 9.350 |
珍宝岛(603567) | 12.890 | 0.11% | 12.780 | 27643 | 3541 | 12.780 | 12.940 | 12.690 |
灵康药业(603669) | 4.920 | 0.01% | 4.910 | 19221 | 950 | 4.920 | 5.000 | 4.910 |
葫芦娃(605199) | 11.850 | 0.02% | 11.830 | 10883 | 1294 | 11.780 | 12.000 | 11.730 |
睿创微纳(688002) | 31.450 | 0.3% | 31.150 | 44615 | 14060 | 31.140 | 31.850 | 30.930 |
诺泰生物(688076) | 56.700 | -0.1% | 56.800 | 27255 | 15179 | 56.850 | 57.070 | 54.660 |
南新制药(688189) | 6.870 | 0.04% | 6.830 | 16060 | 1106 | 6.890 | 6.950 | 6.830 |
英诺特(688253) | 39.830 | -0.76% | 40.590 | 17269 | 6896 | 40.780 | 40.850 | 39.610 |
东方生物(688298) | 30.010 | -0.16% | 30.170 | 14839 | 4470 | 30.090 | 30.540 | 29.730 |
硕世生物(688399) | 75.100 | 0.74% | 74.360 | 2384 | 1784 | 74.000 | 75.200 | 73.510 |
金迪克(688670) | 17.930 | 0.2% | 17.730 | 3222 | 576 | 17.560 | 18.080 | 17.560 |
海王生物(000078) | 2.380 | -0.02% | 2.400 | 81592 | 1955 | 2.390 | 2.410 | 2.370 |
仁和药业(000650) | 6.970 | -0.16% | 7.130 | 207653 | 14603 | 7.110 | 7.140 | 6.960 |
泰达股份(000652) | 3.550 | -0.01% | 3.560 | 62660 | 2235 | 3.570 | 3.590 | 3.550 |
长春高新(000661) | 115.780 | 0.46% | 115.320 | 19903 | 23076 | 115.390 | 116.620 | 114.960 |
浙江震元(000705) | 8.370 | -0.09% | 8.460 | 76699 | 6461 | 8.450 | 8.520 | 8.360 |
普洛药业(000739) | 15.600 | 0.05% | 15.550 | 50294 | 7850 | 15.400 | 15.750 | 15.400 |
欣龙控股(000955) | 4.410 | -0.06% | 4.470 | 30799 | 1363 | 4.460 | 4.500 | 4.400 |
华润三九(000999) | 62.220 | 0.42% | 61.800 | 27054 | 16786 | 61.680 | 62.580 | 61.320 |
华兰生物(002007) | 20.000 | 0.35% | 19.650 | 73545 | 14694 | 19.660 | 20.160 | 19.610 |
科华生物(002022) | 7.220 | 0% | 7.220 | 17036 | 1240 | 7.230 | 7.330 | 7.220 |
达安基因(002030) | 6.960 | 0% | 6.960 | 70878 | 4952 | 6.950 | 7.040 | 6.940 |