 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 豪声电子(920701) | 17.950 | -0.04% | 17.990 | 6714 | 1211 | 18.000 | 18.200 | 17.920 |
| 维科技术(600152) | 7.900 | -0.07% | 7.970 | 176722 | 14204 | 7.950 | 8.200 | 7.890 |
| 移远通信(603236) | 85.450 | -0.67% | 86.120 | 53945 | 46416 | 86.110 | 86.680 | 85.380 |
| 华勤技术(603296) | 88.880 | -0.68% | 89.560 | 95049 | 84400 | 88.780 | 89.830 | 87.730 |
| 龙旗科技(603341) | 46.830 | 0.75% | 46.080 | 133889 | 62960 | 46.050 | 48.160 | 45.750 |
| 科森科技(603626) | 27.780 | 0.48% | 27.300 | 366496 | 102822 | 27.140 | 28.780 | 27.050 |
| 瑞芯微(603893) | 184.350 | -2.05% | 186.400 | 46210 | 85574 | 185.000 | 186.680 | 184.100 |
| 传音控股(688036) | 58.630 | -1.01% | 59.640 | 62422 | 37012 | 59.310 | 60.070 | 58.630 |
| 炬芯科技(688049) | 55.080 | 0.18% | 54.900 | 58642 | 32547 | 55.010 | 56.150 | 54.550 |
| 纳芯微(688052) | 179.250 | -3.75% | 183.000 | 21018 | 37966 | 181.990 | 182.890 | 178.110 |
| 天德钰(688252) | 23.430 | 0.41% | 23.020 | 99445 | 23516 | 22.950 | 24.260 | 22.850 |
| 中科蓝讯(688332) | 136.520 | -2.93% | 139.450 | 17984 | 24885 | 138.500 | 139.970 | 136.320 |
| 芯原股份(688521) | 275.500 | 7.04% | 268.460 | 196737 | 541650 | 261.000 | 281.890 | 261.000 |
| 力芯微(688601) | 50.800 | -0.22% | 51.020 | 40957 | 21125 | 50.850 | 52.390 | 50.480 |
| 恒玄科技(688608) | 209.010 | -2.99% | 212.000 | 24297 | 51032 | 209.600 | 212.700 | 208.800 |
| 安凯微(688620) | 12.170 | 0.28% | 11.890 | 103675 | 12678 | 11.850 | 12.380 | 11.820 |
| 海天瑞声(688787) | 150.500 | -3.74% | 154.240 | 42351 | 64567 | 152.000 | 157.820 | 149.670 |
| 艾为电子(688798) | 78.510 | -1.31% | 79.820 | 22112 | 17514 | 79.250 | 79.830 | 78.410 |
| 华数传媒(000156) | 8.860 | -0.21% | 9.070 | 590215 | 53814 | 9.110 | 9.550 | 8.840 |
| 智度股份(000676) | 9.280 | -0.18% | 9.460 | 410671 | 38716 | 9.480 | 9.640 | 9.280 |
| 创维数字(000810) | 11.870 | -0.09% | 11.960 | 91714 | 10969 | 11.940 | 12.040 | 11.870 |
| 国安股份(000839) | 3.390 | 0.31% | 3.080 | 1061069 | 35970 | 3.390 | 3.390 | 3.390 |
| 亿道信息(001314) | 48.360 | 0.33% | 48.030 | 22641 | 10992 | 47.910 | 48.850 | 47.910 |
| 国光电器(002045) | 13.710 | -0.12% | 13.830 | 71086 | 9814 | 13.810 | 13.920 | 13.700 |
| 拓邦股份(002139) | 13.090 | 0.03% | 13.060 | 143519 | 18794 | 13.030 | 13.170 | 12.990 |
| 宝武镁业(002182) | 18.290 | -0.46% | 18.750 | 215707 | 39799 | 18.500 | 18.740 | 18.260 |
| 科大讯飞(002230) | 57.120 | -0.68% | 57.800 | 546818 | 312638 | 56.880 | 57.670 | 56.810 |
| 歌尔股份(002241) | 26.160 | -0.19% | 26.350 | 444913 | 116841 | 26.170 | 26.450 | 26.110 |
| 漫步者(002351) | 12.260 | -0.09% | 12.350 | 53914 | 6661 | 12.330 | 12.460 | 12.260 |
| 卓翼科技(002369) | 8.260 | -0.21% | 8.470 | 136991 | 11422 | 8.370 | 8.450 | 8.260 |
| 兆驰股份(002429) | 10.770 | -0.73% | 11.500 | 2221420 | 242508 | 11.500 | 11.660 | 10.570 |
| 立讯精密(002475) | 50.800 | 0.37% | 50.430 | 1144926 | 577648 | 49.910 | 51.080 | 49.260 |
| 南方精工(002553) | 27.370 | 0.14% | 27.230 | 72144 | 19750 | 27.100 | 27.500 | 27.020 |
| 中京电子(002579) | 11.620 | -0.04% | 11.660 | 124184 | 14503 | 11.640 | 11.750 | 11.590 |
| 领益智造(002600) | 15.390 | 0.07% | 15.320 | 1067041 | 164679 | 15.200 | 15.560 | 15.150 |
| 安洁科技(002635) | 14.320 | 0.03% | 14.290 | 101736 | 14645 | 14.220 | 14.500 | 14.200 |
| 共达电声(002655) | 15.500 | 0.9% | 14.600 | 593265 | 92243 | 14.600 | 16.000 | 14.490 |
| 奋达科技(002681) | 6.230 | -0.06% | 6.290 | 242294 | 15204 | 6.270 | 6.330 | 6.230 |
| 瀛通通讯(002861) | 19.370 | -0.19% | 19.560 | 43035 | 8388 | 19.460 | 19.700 | 19.320 |
| 实丰文化(002862) | 18.860 | -0.1% | 18.960 | 29885 | 5671 | 19.010 | 19.140 | 18.820 |