股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
巨化股份(600160) | 25.030 | 0.17% | 24.860 | 164619 | 41528 | 25.000 | 25.500 | 24.930 |
昊华科技(600378) | 32.740 | 1.01% | 31.730 | 16110 | 5233 | 31.700 | 32.870 | 31.680 |
东阳光(600673) | 9.070 | 0.15% | 8.920 | 36288 | 3279 | 8.940 | 9.110 | 8.930 |
三美股份(603379) | 46.080 | 0.61% | 45.470 | 27156 | 12525 | 45.610 | 46.650 | 45.610 |
璞泰来(603659) | 19.650 | 0.69% | 18.960 | 345310 | 67786 | 19.500 | 19.980 | 19.200 |
永和股份(605020) | 26.550 | 0.38% | 26.170 | 30828 | 8152 | 26.170 | 26.690 | 25.990 |
黑猫股份(002068) | 9.700 | 0.24% | 9.460 | 46507 | 4500 | 9.470 | 9.800 | 9.470 |
龙星化工(002442) | 5.060 | 0.07% | 4.990 | 74274 | 3753 | 5.010 | 5.100 | 5.010 |
中创环保(300056) | 9.800 | 0.04% | 9.760 | 44429 | 4362 | 9.850 | 9.940 | 9.700 |
碧水源(300070) | 4.930 | 0.06% | 4.870 | 81601 | 4011 | 4.870 | 4.940 | 4.860 |
聚光科技(300203) | 13.000 | 0.15% | 12.850 | 24361 | 3171 | 12.860 | 13.160 | 12.760 |
上海新阳(300236) | 33.280 | 0.42% | 32.860 | 7777 | 2586 | 33.000 | 33.400 | 32.900 |
金明精机(300281) | 4.750 | 0.08% | 4.670 | 29661 | 1403 | 4.650 | 4.770 | 4.640 |
天壕能源(300332) | 6.540 | 0.32% | 6.220 | 82244 | 5291 | 6.240 | 6.570 | 6.230 |
联创股份(300343) | 6.410 | 0.17% | 6.240 | 446271 | 28942 | 6.400 | 6.620 | 6.350 |