股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
优机股份(833943) | 8.010 | -0.04% | 8.050 | 1344 | 108 | 8.120 | 8.120 | 8.000 |
中裕科技(871694) | 12.190 | 0.15% | 12.040 | 2068 | 252 | 12.050 | 12.370 | 12.010 |
南钢股份(600282) | 5.070 | 0.01% | 5.060 | 254114 | 12866 | 5.120 | 5.140 | 5.000 |
中油工程(600339) | 3.500 | 0.04% | 3.460 | 312834 | 10915 | 3.480 | 3.520 | 3.470 |
友发集团(601686) | 5.730 | 0.01% | 5.720 | 11183 | 642 | 5.720 | 5.760 | 5.700 |
鹿山新材(603051) | 26.710 | -0.59% | 27.300 | 15685 | 4232 | 27.300 | 27.330 | 26.630 |
雪峰科技(603227) | 7.170 | 0.36% | 6.810 | 215012 | 15145 | 6.820 | 7.350 | 6.790 |
九丰能源(605090) | 25.910 | 0.19% | 25.720 | 37587 | 9745 | 25.720 | 26.160 | 25.700 |
华通线缆(605196) | 11.620 | 0.28% | 11.340 | 120909 | 13854 | 11.220 | 11.650 | 11.110 |
光格科技(688450) | 23.630 | -0.25% | 23.880 | 2199 | 523 | 23.700 | 24.000 | 23.550 |
太钢不锈(000825) | 3.910 | 0% | 3.910 | 224798 | 8839 | 3.940 | 3.960 | 3.900 |
石化机械(000852) | 6.170 | 0% | 6.170 | 46785 | 2889 | 6.190 | 6.220 | 6.140 |
华菱钢铁(000932) | 5.220 | -0.06% | 5.280 | 742359 | 39058 | 5.270 | 5.350 | 5.210 |
云南能投(002053) | 12.970 | 0.14% | 12.830 | 45751 | 5940 | 12.850 | 13.080 | 12.830 |
久立特材(002318) | 25.120 | -0.33% | 25.450 | 33334 | 8382 | 25.400 | 25.550 | 24.920 |
金洲管道(002443) | 6.180 | 0.07% | 6.110 | 102411 | 6274 | 6.110 | 6.190 | 6.080 |
常宝股份(002478) | 6.220 | 0.04% | 6.180 | 82311 | 5106 | 6.180 | 6.240 | 6.170 |
ST墨龙(002490) | 2.380 | 0.03% | 2.350 | 78095 | 1849 | 2.350 | 2.410 | 2.310 |
公元股份(002641) | 4.710 | 0.02% | 4.690 | 105406 | 4970 | 4.750 | 4.760 | 4.680 |
安控科技(300370) | 1.910 | -0.02% | 1.930 | 74599 | 1435 | 1.940 | 1.950 | 1.900 |
中密控股(300470) | 36.350 | -0.05% | 36.400 | 11870 | 4328 | 36.430 | 36.900 | 36.200 |