股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
日照港(600017) | 2.990 | 0.06% | 2.930 | 420909 | 12511 | 2.940 | 3.000 | 2.930 |
上港集团(600018) | 5.730 | 0.12% | 5.610 | 314085 | 17835 | 5.610 | 5.730 | 5.610 |
锦州港(600190) | 2.440 | -0.07% | 2.510 | 478754 | 11708 | 2.470 | 2.480 | 2.420 |
重庆港(600279) | 4.130 | 0.05% | 4.080 | 108321 | 4459 | 4.070 | 4.150 | 4.060 |
天津港(600717) | 4.640 | 0.06% | 4.580 | 207097 | 9546 | 4.590 | 4.640 | 4.570 |
唐山港(601000) | 4.380 | 0.07% | 4.310 | 442955 | 19311 | 4.300 | 4.400 | 4.290 |
连云港(601008) | 3.990 | 0.01% | 3.980 | 121396 | 4849 | 3.980 | 4.030 | 3.970 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 239079 | 8591 | 3.550 | 3.620 | 3.540 |
广州港(601228) | 3.390 | 0% | 3.390 | 203508 | 6897 | 3.390 | 3.420 | 3.360 |
青岛港(601298) | 8.440 | 0.08% | 8.360 | 109857 | 9191 | 8.390 | 8.460 | 8.270 |
秦港股份(601326) | 3.310 | 0.06% | 3.250 | 268483 | 8861 | 3.250 | 3.320 | 3.250 |
辽港股份(601880) | 1.460 | 0% | 1.460 | 774455 | 11294 | 1.460 | 1.470 | 1.450 |
招商南油(601975) | 3.960 | 0.13% | 3.830 | 1046328 | 41095 | 3.860 | 4.000 | 3.840 |
盐 田 港(000088) | 5.050 | 0.04% | 5.010 | 98671 | 4981 | 5.020 | 5.070 | 5.020 |
珠海港(000507) | 5.060 | 0.03% | 5.030 | 84405 | 4255 | 5.000 | 5.060 | 4.990 |
北部湾港(000582) | 8.130 | 0.05% | 8.080 | 107532 | 8706 | 8.050 | 8.150 | 8.030 |
厦门港务(000905) | 6.630 | 0.06% | 6.570 | 67663 | 4477 | 6.560 | 6.650 | 6.560 |
招商港口(001872) | 19.210 | -0.03% | 19.240 | 34950 | 6720 | 19.290 | 19.340 | 19.100 |
南 京 港(002040) | 6.390 | -0.04% | 6.430 | 69850 | 4468 | 6.420 | 6.460 | 6.350 |