股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 14.790 | 0.02% | 14.770 | 73341 | 10823 | 14.710 | 15.050 | 14.560 |
凯盛科技(600552) | 10.780 | -0.16% | 10.940 | 220278 | 23928 | 11.100 | 11.150 | 10.610 |
福蓉科技(603327) | 15.140 | -0.13% | 15.270 | 81582 | 12397 | 15.240 | 15.480 | 14.900 |
晶华新材(603683) | 10.870 | -0.11% | 10.980 | 31505 | 3443 | 10.930 | 11.030 | 10.780 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 17752 | 5517 | 31.080 | 31.080 | 31.080 |
冠石科技(605588) | 38.760 | 0.05% | 38.710 | 9315 | 3623 | 38.670 | 39.300 | 38.430 |
瑞华泰(688323) | 13.030 | 0.16% | 12.870 | 18009 | 2373 | 12.840 | 13.550 | 12.770 |
深纺织A(000045) | 8.910 | 0.07% | 8.840 | 60573 | 5463 | 8.950 | 9.280 | 8.900 |
深天马A(000050) | 7.840 | -0.08% | 7.920 | 73260 | 5786 | 7.920 | 7.970 | 7.820 |
TCL科技(000100) | 4.480 | -0.17% | 4.650 | 2857139 | 130510 | 4.650 | 4.690 | 4.470 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
京东方A(000725) | 4.350 | -0.06% | 4.410 | 2562488 | 112323 | 4.410 | 4.430 | 4.340 |
太钢不锈(000825) | 3.930 | 0.02% | 3.910 | 249460 | 9808 | 3.940 | 3.960 | 3.900 |
国风新材(000859) | 3.920 | 0.02% | 3.900 | 59509 | 2338 | 3.890 | 3.980 | 3.870 |
莱宝高科(002106) | 10.750 | 0.19% | 10.560 | 121768 | 13071 | 10.720 | 10.830 | 10.610 |
*ST合泰(002217) | 1.440 | 0.05% | 1.390 | 1178375 | 16610 | 1.400 | 1.450 | 1.350 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 18452 | 301 | 1.630 | 1.630 | 1.630 |
维信诺(002387) | 7.080 | 0% | 7.080 | 85797 | 6116 | 7.130 | 7.210 | 7.020 |
春兴精工(002547) | 3.470 | -0.07% | 3.540 | 134919 | 4726 | 3.490 | 3.640 | 3.450 |
亚威股份(002559) | 9.060 | -0.1% | 9.160 | 114423 | 10458 | 9.190 | 9.210 | 9.050 |
中京电子(002579) | 7.170 | -0.04% | 7.210 | 50103 | 3612 | 7.220 | 7.270 | 7.130 |
领益智造(002600) | 4.910 | 0.04% | 4.870 | 501434 | 24626 | 4.890 | 4.950 | 4.840 |
安洁科技(002635) | 14.790 | -0.1% | 14.890 | 50386 | 7491 | 14.920 | 14.960 | 14.760 |
日久光电(003015) | 10.300 | -0.14% | 10.440 | 142945 | 14863 | 10.580 | 10.670 | 10.270 |
鼎龙股份(300054) | 22.940 | -0.05% | 22.990 | 47543 | 10975 | 22.990 | 23.260 | 22.860 |
长信科技(300088) | 5.010 | -0.02% | 5.030 | 212724 | 10737 | 5.050 | 5.090 | 4.990 |
智云股份(300097) | 6.480 | -0.48% | 6.960 | 170082 | 11194 | 6.910 | 6.940 | 6.380 |
大富科技(300134) | 7.920 | -0.02% | 7.940 | 52023 | 4152 | 7.950 | 8.080 | 7.800 |
信维通信(300136) | 18.890 | -0.41% | 19.300 | 195744 | 37178 | 19.130 | 19.200 | 18.800 |
宜安科技(300328) | 5.200 | 0.15% | 5.050 | 84653 | 4380 | 5.060 | 5.230 | 5.060 |
苏大维格(300331) | 17.230 | -0.21% | 17.440 | 27961 | 4834 | 17.280 | 17.490 | 17.180 |
劲拓股份(300400) | 11.490 | -0.12% | 11.610 | 25715 | 2979 | 11.660 | 11.740 | 11.470 |
蓝思科技(300433) | 14.630 | -0.12% | 14.750 | 175768 | 25800 | 14.730 | 14.830 | 14.550 |
联得装备(300545) | 23.720 | -0.1% | 23.820 | 22324 | 5336 | 23.820 | 24.180 | 23.660 |
弘信电子(300657) | 16.570 | -0.36% | 16.930 | 77930 | 13015 | 16.950 | 16.950 | 16.530 |
中石科技(300684) | 16.040 | -0.01% | 16.050 | 43642 | 7022 | 16.050 | 16.320 | 15.820 |
精研科技(300709) | 27.330 | -0.41% | 27.740 | 45809 | 12617 | 27.600 | 27.870 | 27.290 |
格林精密(300968) | 8.840 | -0.06% | 8.900 | 30790 | 2724 | 8.970 | 8.970 | 8.790 |
祥源新材(300980) | 19.180 | 0.08% | 19.100 | 4668 | 895 | 19.100 | 19.390 | 19.020 |
利和兴(301013) | 11.320 | -0.12% | 11.440 | 36951 | 4208 | 11.440 | 11.550 | 11.280 |