股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
人福医药(600079) | 20.870 | 0.89% | 19.980 | 182986 | 37386 | 19.950 | 20.880 | 19.840 |
复星医药(600196) | 24.390 | 0.22% | 24.170 | 79126 | 19238 | 24.100 | 24.500 | 23.960 |
恒瑞医药(600276) | 46.960 | 0.54% | 46.420 | 108744 | 50950 | 46.510 | 47.230 | 46.310 |
羚锐制药(600285) | 25.440 | 0.35% | 25.090 | 104572 | 26516 | 24.950 | 25.650 | 24.890 |
健康元(600380) | 13.050 | 0.35% | 12.700 | 114320 | 14794 | 12.650 | 13.070 | 12.650 |
国药现代(600420) | 11.940 | 0.2% | 11.740 | 246913 | 29334 | 11.600 | 12.080 | 11.570 |
国药股份(600511) | 36.500 | 1.24% | 35.260 | 44772 | 16185 | 35.270 | 36.590 | 34.810 |
上海医药(601607) | 18.200 | 0.18% | 18.020 | 52022 | 9427 | 18.030 | 18.200 | 17.940 |
维力医疗(603309) | 13.000 | 0.18% | 12.820 | 31617 | 4113 | 12.710 | 13.090 | 12.710 |
百利天恒(688506) | 183.800 | -1.19% | 184.990 | 11634 | 21038 | 184.000 | 184.710 | 178.000 |
苑东生物(688513) | 61.780 | 0.12% | 61.660 | 2737 | 1693 | 61.310 | 62.400 | 61.040 |
丽珠集团(000513) | 40.870 | 0.39% | 40.480 | 28201 | 11466 | 40.500 | 40.980 | 40.080 |
重药控股(000950) | 5.770 | 0.18% | 5.590 | 202342 | 11554 | 5.600 | 5.780 | 5.580 |
恩华药业(002262) | 25.640 | 0.58% | 25.060 | 46365 | 11755 | 25.100 | 25.640 | 24.730 |
仙琚制药(002332) | 12.490 | 0.47% | 12.020 | 129016 | 15969 | 12.020 | 12.590 | 11.880 |
科伦药业(002422) | 35.020 | 1.39% | 33.630 | 149326 | 51722 | 33.630 | 35.490 | 33.450 |
科源制药(301281) | 29.270 | -0.67% | 29.940 | 29238 | 8503 | 29.180 | 29.650 | 28.660 |