股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
伊力特(600197) | 22.290 | 0.7% | 21.590 | 86415 | 19041 | 21.500 | 22.440 | 21.450 |
冠农股份(600251) | 8.880 | 0.17% | 8.710 | 76185 | 6721 | 8.740 | 8.880 | 8.740 |
天润乳业(600419) | 9.840 | 0.08% | 9.760 | 27967 | 2750 | 9.770 | 9.880 | 9.720 |
青松建化(600425) | 3.670 | 0.01% | 3.660 | 176086 | 6446 | 3.660 | 3.690 | 3.630 |
统一股份(600506) | 13.830 | -0.07% | 13.900 | 90269 | 12452 | 13.770 | 14.050 | 13.450 |
卓郎智能(600545) | 1.900 | -0.07% | 1.970 | 163287 | 3155 | 1.960 | 1.970 | 1.890 |
友好集团(600778) | 4.660 | 0.09% | 4.570 | 35171 | 1628 | 4.570 | 4.710 | 4.550 |
新疆众和(600888) | 8.300 | 0.22% | 8.080 | 252974 | 20764 | 8.140 | 8.300 | 8.110 |
国际实业(000159) | 5.900 | 0.06% | 5.840 | 35853 | 2104 | 5.860 | 5.920 | 5.790 |
天山股份(000877) | 6.570 | -0.04% | 6.610 | 104685 | 6890 | 6.620 | 6.660 | 6.540 |
国统股份(002205) | 7.790 | 0% | 7.790 | 34297 | 2687 | 7.760 | 7.920 | 7.750 |
北新路桥(002307) | 3.810 | 0.03% | 3.780 | 86709 | 3279 | 3.780 | 3.820 | 3.760 |
西部牧业(300106) | 7.120 | 0.13% | 6.990 | 70020 | 5014 | 6.930 | 7.390 | 6.930 |
新研股份(300159) | 3.170 | 0.46% | 2.710 | 3020395 | 93633 | 2.620 | 3.250 | 2.600 |