股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
美尔雅(600107) | 4.600 | -0.06% | 4.660 | 58757 | 2745 | 4.650 | 4.750 | 4.530 |
*ST科新(600234) | 2.530 | -0.13% | 2.660 | 62684 | 1597 | 2.610 | 2.620 | 2.530 |
*ST商城(600306) | 1.990 | 0% | 1.990 | 0 | 0 | 0.000 | 0.000 | 0.000 |
精伦电子(600355) | 3.580 | -0.22% | 3.800 | 645163 | 23235 | 3.650 | 3.690 | 3.550 |
华嵘控股(600421) | 6.270 | 0.16% | 6.110 | 62938 | 3920 | 6.070 | 6.420 | 6.070 |
ST沪科(600608) | 3.300 | -0.17% | 3.470 | 24309 | 817 | 3.470 | 3.470 | 3.300 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
博闻科技(600883) | 7.100 | 0.07% | 7.030 | 23865 | 1691 | 7.040 | 7.120 | 7.040 |
赛福天(603028) | 7.070 | -0.22% | 7.290 | 104280 | 7548 | 7.600 | 7.600 | 7.040 |
*ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
汇源通信(000586) | 9.040 | -0.29% | 9.330 | 63529 | 5776 | 9.220 | 9.320 | 8.960 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 6306 | 92 | 1.460 | 1.460 | 1.460 |
恒天海龙(000677) | 2.900 | -0.15% | 3.050 | 379006 | 11274 | 3.070 | 3.090 | 2.890 |
大连友谊(000679) | 3.410 | 0% | 3.410 | 55815 | 1907 | 3.430 | 3.470 | 3.380 |
亚太实业(000691) | 4.020 | -0.21% | 4.230 | 175727 | 7132 | 4.230 | 4.230 | 3.980 |
*ST西发(000752) | 6.400 | 0.11% | 6.290 | 30401 | 1902 | 6.300 | 6.530 | 6.130 |
*ST同洲(002052) | 1.560 | -0.06% | 1.620 | 159690 | 2483 | 1.540 | 1.590 | 1.540 |
凯瑞德(002072) | 3.800 | -0.11% | 3.910 | 71575 | 2755 | 3.910 | 3.960 | 3.790 |
浔兴股份(002098) | 6.350 | -0.02% | 6.370 | 34215 | 2177 | 6.360 | 6.450 | 6.230 |
东晶电子(002199) | 5.770 | -0.1% | 5.870 | 46177 | 2679 | 5.870 | 5.900 | 5.730 |
准油股份(002207) | 5.670 | 0.4% | 5.270 | 340709 | 19195 | 5.300 | 5.800 | 5.300 |
大立科技(002214) | 13.740 | 0.21% | 13.530 | 52642 | 7241 | 13.510 | 14.090 | 13.370 |
ST宇顺(002289) | 3.680 | 0.18% | 3.500 | 13867 | 510 | 3.680 | 3.680 | 3.680 |
毅昌科技(002420) | 5.290 | -0.01% | 5.300 | 106794 | 5699 | 5.320 | 5.400 | 5.270 |
ST步森(002569) | 6.290 | 0.29% | 6.000 | 34120 | 2125 | 5.950 | 6.300 | 5.950 |
群兴玩具(002575) | 5.800 | -0.09% | 5.890 | 52333 | 3041 | 5.860 | 5.900 | 5.760 |
乔治白(002687) | 4.720 | -0.02% | 4.740 | 92195 | 4365 | 4.740 | 4.760 | 4.710 |
登云股份(002715) | 14.870 | 0.51% | 14.360 | 43139 | 6396 | 14.650 | 14.980 | 14.550 |
ST天龙(300029) | 4.270 | -0.12% | 4.390 | 16504 | 716 | 4.450 | 4.470 | 4.250 |