股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
有研新材(600206) | 9.800 | 0.11% | 9.690 | 78179 | 7665 | 9.680 | 9.890 | 9.660 |
通策医疗(600763) | 66.890 | 2.68% | 64.210 | 45330 | 30023 | 64.210 | 67.500 | 63.800 |
中路股份(600818) | 21.110 | -0.36% | 21.470 | 64376 | 13759 | 21.350 | 21.650 | 21.080 |
康惠制药(603139) | 14.730 | 0.33% | 14.400 | 25775 | 3780 | 14.390 | 14.920 | 14.380 |
三祥新材(603663) | 17.000 | -0.25% | 17.250 | 155051 | 26631 | 17.190 | 17.480 | 16.900 |
春立医疗(688236) | 21.140 | -0.12% | 21.260 | 7767 | 1658 | 21.440 | 21.660 | 21.120 |
奕瑞科技(688301) | 200.110 | -1.8% | 201.910 | 3318 | 6663 | 202.030 | 203.500 | 199.030 |
康拓医疗(688314) | 22.080 | 0.21% | 21.870 | 3632 | 809 | 21.900 | 22.560 | 21.880 |
奥精医疗(688613) | 14.360 | 0.13% | 14.230 | 6648 | 955 | 14.300 | 14.480 | 14.130 |
万方发展(000638) | 4.200 | -0.14% | 4.340 | 110557 | 4710 | 4.310 | 4.340 | 4.180 |
登康口腔(001328) | 25.920 | 0.27% | 25.650 | 11420 | 2959 | 25.650 | 26.130 | 25.600 |
华邦健康(002004) | 4.690 | 0.01% | 4.680 | 71910 | 3388 | 4.690 | 4.740 | 4.680 |
悦心健康(002162) | 3.600 | -0.03% | 3.630 | 70991 | 2554 | 3.620 | 3.650 | 3.570 |
东方锆业(002167) | 7.220 | 0.05% | 7.170 | 338272 | 24556 | 7.260 | 7.350 | 7.180 |
澳洋健康(002172) | 3.090 | -0.02% | 3.110 | 51219 | 1593 | 3.120 | 3.130 | 3.080 |
海普瑞(002399) | 10.100 | -0.03% | 10.130 | 27307 | 2773 | 10.120 | 10.240 | 10.060 |
瑞康医药(002589) | 2.760 | -0.02% | 2.780 | 89577 | 2485 | 2.770 | 2.800 | 2.740 |
皓宸医疗(002622) | 2.040 | -0.06% | 2.100 | 75763 | 1569 | 2.090 | 2.100 | 2.040 |
兴业科技(002674) | 12.560 | 0.16% | 12.400 | 10105 | 1274 | 12.410 | 12.680 | 12.410 |
美亚光电(002690) | 17.540 | -0.26% | 17.800 | 23884 | 4233 | 17.810 | 17.890 | 17.520 |
大博医疗(002901) | 30.960 | -0.15% | 31.110 | 7353 | 2286 | 31.140 | 31.350 | 30.810 |
国瓷材料(300285) | 20.040 | -0.36% | 20.400 | 52343 | 10586 | 20.400 | 20.480 | 20.030 |
银邦股份(300337) | 7.410 | 0.37% | 7.040 | 330268 | 24122 | 7.120 | 7.500 | 7.060 |
飞凯材料(300398) | 11.760 | -0.16% | 11.920 | 50631 | 6010 | 11.830 | 12.030 | 11.720 |
正海生物(300653) | 25.040 | 0.13% | 24.910 | 18421 | 4626 | 24.840 | 25.330 | 24.740 |
中洲特材(300963) | 10.660 | 0.28% | 10.380 | 30277 | 3210 | 10.380 | 10.780 | 10.360 |
迈普医学(301033) | 41.910 | 0.13% | 41.780 | 6225 | 2575 | 41.800 | 42.080 | 40.660 |