股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.960 | 0.05% | 8.910 | 596006 | 53472 | 8.900 | 9.080 | 8.810 |
上海电力(600021) | 10.050 | -0.05% | 10.100 | 474968 | 47850 | 10.060 | 10.200 | 10.000 |
浙能电力(600023) | 6.700 | 0.1% | 6.600 | 792611 | 53003 | 6.610 | 6.780 | 6.520 |
华能水电(600025) | 9.890 | 0.01% | 9.880 | 292659 | 29028 | 9.890 | 10.020 | 9.800 |
华电国际(600027) | 6.610 | 0% | 6.610 | 558620 | 36947 | 6.610 | 6.740 | 6.490 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 142782 | 11396 | 8.020 | 8.090 | 7.890 |
东望时代(600052) | 4.530 | -0.13% | 4.660 | 293039 | 13161 | 4.530 | 4.580 | 4.410 |
广州发展(600098) | 6.690 | 0.02% | 6.670 | 130548 | 8720 | 6.700 | 6.710 | 6.630 |
明星电力(600101) | 14.010 | -0.21% | 14.220 | 1257384 | 173622 | 13.370 | 14.930 | 13.070 |
三峡水利(600116) | 7.460 | -0.07% | 7.530 | 101473 | 7605 | 7.510 | 7.570 | 7.450 |
廊坊发展(600149) | 3.850 | -0.14% | 3.990 | 170361 | 6535 | 3.960 | 3.970 | 3.760 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 163142 | 8201 | 4.950 | 5.100 | 4.940 |
联美控股(600167) | 6.030 | 0% | 6.030 | 79502 | 4798 | 6.060 | 6.080 | 5.990 |
亨通股份(600226) | 2.270 | -0.04% | 2.310 | 132389 | 3044 | 2.320 | 2.330 | 2.260 |
桂冠电力(600236) | 7.160 | 0.03% | 7.130 | 109755 | 7828 | 7.120 | 7.180 | 7.060 |
广西能源(600310) | 3.890 | -0.42% | 4.310 | 1770038 | 70888 | 4.050 | 4.170 | 3.890 |
*ST金山(600396) | 3.360 | -0.18% | 3.540 | 269950 | 9184 | 3.460 | 3.480 | 3.360 |
涪陵电力(600452) | 14.610 | -0.31% | 14.920 | 114969 | 16850 | 14.860 | 15.000 | 14.520 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 114264 | 12222 | 10.700 | 10.760 | 10.600 |
西昌电力(600505) | 10.940 | -0.46% | 11.400 | 382861 | 42047 | 11.100 | 11.500 | 10.700 |
天富能源(600509) | 5.800 | -0.03% | 5.830 | 187619 | 10894 | 5.810 | 5.860 | 5.770 |
京能电力(600578) | 3.350 | -0.01% | 3.360 | 303048 | 10173 | 3.370 | 3.400 | 3.310 |
申能股份(600642) | 8.750 | 0.05% | 8.700 | 239472 | 20993 | 8.700 | 8.880 | 8.680 |
乐山电力(600644) | 7.170 | -0.19% | 7.360 | 302415 | 21535 | 7.200 | 7.440 | 6.900 |
川投能源(600674) | 18.010 | -0.06% | 18.070 | 222304 | 40207 | 18.060 | 18.300 | 17.950 |
大连热电(600719) | 9.500 | -0.76% | 10.260 | 894243 | 84338 | 9.450 | 9.940 | 9.230 |
华电能源(600726) | 2.220 | -0.03% | 2.250 | 320929 | 7164 | 2.250 | 2.270 | 2.210 |
华银电力(600744) | 3.850 | -0.03% | 3.880 | 822541 | 31459 | 3.820 | 3.960 | 3.710 |
通宝能源(600780) | 6.930 | 0.01% | 6.920 | 64578 | 4484 | 6.880 | 7.030 | 6.870 |
国电电力(600795) | 5.370 | 0.02% | 5.350 | 1161284 | 62532 | 5.340 | 5.470 | 5.300 |
金开新能(600821) | 5.760 | -0.08% | 5.840 | 141858 | 8212 | 5.810 | 5.870 | 5.760 |
内蒙华电(600863) | 4.540 | -0.02% | 4.560 | 668061 | 30465 | 4.570 | 4.600 | 4.540 |
国投电力(600886) | 17.720 | 0.09% | 17.630 | 325059 | 57622 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.610 | -0.09% | 26.700 | 708189 | 189483 | 26.760 | 27.020 | 26.580 |
三峡能源(600905) | 4.670 | -0.09% | 4.760 | 1354153 | 63675 | 4.760 | 4.770 | 4.660 |
新天绿能(600956) | 9.150 | 0.03% | 9.120 | 61870 | 5658 | 9.170 | 9.180 | 9.100 |
郴电国际(600969) | 6.650 | -0.6% | 7.250 | 927909 | 62564 | 6.700 | 7.260 | 6.530 |
广安爱众(600979) | 3.860 | -0.1% | 3.960 | 759887 | 29520 | 3.880 | 3.950 | 3.830 |
宁波能源(600982) | 3.920 | -0.05% | 3.970 | 112967 | 4442 | 3.950 | 3.970 | 3.910 |
南网储能(600995) | 10.860 | -0.09% | 10.950 | 128346 | 13976 | 10.810 | 11.030 | 10.720 |