股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三元基因(837344) | 17.410 | 0.08% | 17.330 | 1647 | 286 | 17.380 | 17.480 | 17.290 |
中国医药(600056) | 11.170 | -0.02% | 11.190 | 89640 | 10021 | 11.170 | 11.250 | 11.130 |
华润双鹤(600062) | 22.920 | 0.28% | 22.640 | 105877 | 24039 | 22.640 | 22.920 | 22.490 |
太极集团(600129) | 38.630 | -0.07% | 38.700 | 120002 | 46654 | 38.200 | 39.600 | 38.190 |
复星医药(600196) | 23.810 | 0.03% | 23.780 | 92422 | 22053 | 23.850 | 24.030 | 23.740 |
太龙药业(600222) | 5.190 | 0.04% | 5.150 | 105830 | 5458 | 5.140 | 5.190 | 5.120 |
海正药业(600267) | 8.260 | -0.08% | 8.340 | 117955 | 9712 | 8.260 | 8.330 | 8.100 |
亚宝药业(600351) | 6.610 | 0.05% | 6.560 | 108200 | 7135 | 6.570 | 6.640 | 6.550 |
华海药业(600521) | 17.600 | -0.14% | 17.740 | 142316 | 25076 | 17.700 | 17.950 | 17.430 |
天士力(600535) | 15.090 | -0.01% | 15.100 | 101446 | 15307 | 15.080 | 15.190 | 14.980 |
康缘药业(600557) | 19.220 | 0.15% | 19.070 | 81272 | 15586 | 19.070 | 19.410 | 18.910 |
尖峰集团(600668) | 9.260 | -0.01% | 9.270 | 27113 | 2516 | 9.270 | 9.350 | 9.240 |
广誉远(600771) | 24.900 | 0.04% | 24.860 | 45372 | 11301 | 24.790 | 25.120 | 24.710 |
奥翔药业(603229) | 11.790 | 0.08% | 11.710 | 46802 | 5522 | 11.740 | 11.940 | 11.690 |
贵州三力(603439) | 15.770 | -0.02% | 15.790 | 30761 | 4847 | 15.820 | 15.880 | 15.660 |
九洲药业(603456) | 16.200 | 0.28% | 15.920 | 179475 | 29017 | 15.890 | 16.420 | 15.830 |
美诺华(603538) | 13.400 | -0.25% | 13.650 | 35947 | 4860 | 13.570 | 13.740 | 13.350 |
诚意药业(603811) | 8.190 | -0.03% | 8.220 | 38216 | 3153 | 8.220 | 8.370 | 8.150 |
步长制药(603858) | 16.480 | 0.02% | 16.460 | 40304 | 6640 | 16.530 | 16.560 | 16.400 |
*ST大药(603963) | 4.720 | -0.25% | 4.970 | 114519 | 5451 | 4.880 | 4.920 | 4.720 |
奥锐特(605116) | 23.590 | 0.24% | 23.350 | 12571 | 2957 | 23.340 | 23.720 | 23.230 |
迈威生物(688062) | 33.370 | -0.23% | 33.600 | 12437 | 4142 | 33.560 | 33.970 | 33.020 |
诺泰生物(688076) | 56.860 | 0.06% | 56.800 | 34938 | 19540 | 56.850 | 57.160 | 54.660 |
科兴制药(688136) | 19.630 | -0.29% | 19.920 | 12274 | 2418 | 19.990 | 20.150 | 19.330 |
博瑞医药(688166) | 37.810 | 1.01% | 36.800 | 118041 | 44670 | 36.660 | 38.800 | 36.410 |
百奥泰(688177) | 29.800 | -0.32% | 30.120 | 13967 | 4209 | 30.160 | 30.810 | 29.520 |
君实生物(688180) | 29.710 | -0.56% | 30.270 | 42036 | 12534 | 30.260 | 30.300 | 29.560 |
海创药业(688302) | 30.180 | 0.54% | 29.640 | 13860 | 4265 | 29.600 | 31.650 | 29.510 |
盟科药业(688373) | 4.710 | -0.03% | 4.740 | 54631 | 2586 | 4.740 | 4.830 | 4.680 |
艾迪药业(688488) | 15.130 | -0.27% | 15.400 | 22472 | 3422 | 15.330 | 15.570 | 15.050 |
神州细胞(688520) | 46.440 | -0.55% | 46.990 | 19145 | 8916 | 46.790 | 47.260 | 45.910 |
悦康药业(688658) | 17.020 | 0.16% | 16.860 | 24396 | 4154 | 16.880 | 17.260 | 16.780 |
丽珠集团(000513) | 39.410 | 0.13% | 39.280 | 39613 | 15581 | 39.300 | 39.520 | 39.130 |
东北制药(000597) | 4.820 | 0% | 4.820 | 138180 | 6675 | 4.830 | 4.930 | 4.780 |
吉林敖东(000623) | 15.030 | 0.03% | 15.000 | 110858 | 16697 | 14.990 | 15.160 | 14.990 |
普洛药业(000739) | 15.660 | 0.11% | 15.550 | 100115 | 15651 | 15.400 | 15.750 | 15.400 |
新华制药(000756) | 16.500 | 0.09% | 16.410 | 71266 | 11721 | 16.330 | 16.540 | 16.320 |
诚志股份(000990) | 8.520 | 0.03% | 8.490 | 273781 | 23285 | 8.500 | 8.590 | 8.430 |
华润三九(000999) | 62.500 | 0.7% | 61.800 | 48748 | 30309 | 61.680 | 62.780 | 61.320 |
信立泰(002294) | 29.420 | -0.14% | 29.560 | 34362 | 10118 | 29.500 | 29.690 | 29.230 |