股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.870 | 0.08% | 3.790 | 1297120 | 49704 | 3.840 | 3.900 | 3.780 |
东阳光(600673) | 9.050 | -0.01% | 9.060 | 139094 | 12704 | 9.100 | 9.350 | 8.940 |
明泰铝业(601677) | 13.780 | 0.35% | 13.430 | 219584 | 29800 | 13.630 | 13.820 | 13.370 |
华峰铝业(601702) | 19.970 | 0.15% | 19.820 | 52611 | 10514 | 19.990 | 20.200 | 19.760 |
众源新材(603527) | 8.920 | 0.24% | 8.680 | 159100 | 14080 | 8.790 | 9.020 | 8.680 |
鼎胜新材(603876) | 11.430 | 0.46% | 10.970 | 141937 | 16034 | 11.120 | 11.480 | 11.030 |
丽岛新材(603937) | 9.650 | 0.15% | 9.500 | 17261 | 1662 | 9.550 | 9.710 | 9.520 |
云铝股份(000807) | 15.520 | 0.63% | 14.890 | 696055 | 105867 | 15.200 | 15.550 | 14.890 |
大亚圣象(000910) | 7.250 | -0.19% | 7.440 | 65533 | 4760 | 7.400 | 7.410 | 7.210 |
神火股份(000933) | 24.500 | 1.98% | 22.520 | 484006 | 115683 | 23.020 | 24.690 | 23.020 |
常铝股份(002160) | 3.450 | 0.11% | 3.340 | 207513 | 7107 | 3.360 | 3.460 | 3.360 |
宏创控股(002379) | 5.930 | -0.08% | 6.010 | 175731 | 10458 | 6.000 | 6.180 | 5.830 |
天山铝业(002532) | 8.360 | 0.43% | 7.930 | 924262 | 75644 | 8.180 | 8.390 | 8.040 |
英联股份(002846) | 7.990 | -0.09% | 8.080 | 43517 | 3506 | 8.070 | 8.180 | 7.960 |
万顺新材(300057) | 4.800 | 0.03% | 4.770 | 93190 | 4492 | 4.830 | 4.860 | 4.780 |