股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
秋乐种业(831087) | 6.610 | -0.03% | 6.640 | 7946 | 526 | 6.700 | 6.750 | 6.580 |
康农种业(837403) | 9.760 | 0.01% | 9.750 | 3887 | 380 | 9.760 | 9.830 | 9.720 |
亚盛集团(600108) | 2.610 | 0% | 2.610 | 77558 | 2024 | 2.600 | 2.630 | 2.600 |
农发种业(600313) | 6.280 | 0.03% | 6.250 | 56505 | 3539 | 6.240 | 6.300 | 6.220 |
万向德农(600371) | 8.150 | -0.01% | 8.160 | 16993 | 1384 | 8.130 | 8.210 | 8.110 |
新安股份(600596) | 8.730 | -0.17% | 8.900 | 160513 | 14026 | 8.900 | 8.970 | 8.650 |
京粮控股(000505) | 6.220 | 0.03% | 6.190 | 24236 | 1504 | 6.190 | 6.240 | 6.180 |
丰乐种业(000713) | 6.160 | 0% | 6.160 | 34234 | 2110 | 6.150 | 6.190 | 6.140 |
隆平高科(000998) | 11.200 | -0.04% | 11.240 | 144551 | 16201 | 11.230 | 11.270 | 11.180 |
登海种业(002041) | 9.320 | -0.06% | 9.380 | 42708 | 3998 | 9.390 | 9.430 | 9.310 |
芭田股份(002170) | 6.070 | -0.13% | 6.200 | 172878 | 10541 | 6.170 | 6.200 | 6.040 |
诺 普 信(002215) | 8.170 | -0.1% | 8.270 | 194545 | 15930 | 8.280 | 8.330 | 8.120 |
大北农(002385) | 4.660 | -0.05% | 4.710 | 498130 | 23350 | 4.710 | 4.740 | 4.660 |
荃银高科(300087) | 7.080 | 0.02% | 7.060 | 52432 | 3715 | 7.060 | 7.120 | 7.060 |
节能铁汉(300197) | 1.540 | 0.07% | 1.470 | 795767 | 12522 | 1.510 | 1.650 | 1.510 |