股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
康欣新材(600076) | 1.950 | 0% | 1.950 | 45242 | 884 | 1.950 | 1.970 | 1.930 |
青山纸业(600103) | 2.160 | -0.01% | 2.170 | 140370 | 3038 | 2.160 | 2.180 | 2.150 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 862472 | 10176 | 1.190 | 1.200 | 1.170 |
龙净环保(600388) | 12.610 | -0.2% | 12.810 | 39509 | 5005 | 12.780 | 12.810 | 12.580 |
岳阳林纸(600963) | 5.050 | -0.02% | 5.070 | 71785 | 3647 | 5.080 | 5.120 | 5.040 |
丰林集团(601996) | 2.290 | -0.03% | 2.320 | 101772 | 2347 | 2.320 | 2.330 | 2.280 |
正和生态(605069) | 7.590 | 0.09% | 7.500 | 37874 | 2884 | 7.600 | 7.780 | 7.510 |
晨鸣纸业(000488) | 4.050 | 0.08% | 3.970 | 298089 | 11975 | 3.980 | 4.060 | 3.940 |
平潭发展(000592) | 2.100 | 0.06% | 2.040 | 434621 | 9022 | 2.050 | 2.140 | 2.030 |
永安林业(000663) | 5.810 | 0.02% | 5.790 | 30615 | 1778 | 5.770 | 5.860 | 5.750 |
大亚圣象(000910) | 7.260 | -0.18% | 7.440 | 56598 | 4111 | 7.400 | 7.410 | 7.210 |
*ST东园(002310) | 1.300 | 0.06% | 1.240 | 53904 | 701 | 1.300 | 1.300 | 1.300 |
棕榈股份(002431) | 2.110 | -0.01% | 2.120 | 116676 | 2447 | 2.130 | 2.140 | 2.080 |
雪迪龙(002658) | 6.280 | 0.03% | 6.250 | 17226 | 1082 | 6.280 | 6.320 | 6.230 |
普邦股份(002663) | 1.540 | -0.01% | 1.550 | 69283 | 1073 | 1.560 | 1.570 | 1.530 |
福建金森(002679) | 8.730 | 0.07% | 8.660 | 18242 | 1581 | 8.670 | 8.740 | 8.620 |
节能铁汉(300197) | 1.770 | 0.02% | 1.750 | 252902 | 4463 | 1.750 | 1.780 | 1.740 |
*ST巴安(300262) | 1.060 | 0.02% | 1.040 | 331729 | 3539 | 1.010 | 1.110 | 1.010 |
津膜科技(300334) | 5.930 | 0.02% | 5.910 | 14923 | 883 | 5.870 | 5.950 | 5.830 |
蒙草生态(300355) | 2.890 | 0.04% | 2.850 | 238482 | 6896 | 2.860 | 2.930 | 2.840 |