股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞奇智造(833781) | 4.360 | -0.01% | 4.370 | 1855 | 81 | 4.350 | 4.390 | 4.350 |
秉扬科技(836675) | 6.110 | 0.02% | 6.090 | 932 | 57 | 6.060 | 6.160 | 6.050 |
永泰能源(600157) | 1.290 | 0.02% | 1.270 | 952421 | 12199 | 1.270 | 1.290 | 1.270 |
黄河旋风(600172) | 2.510 | 0.03% | 2.480 | 55601 | 1390 | 2.470 | 2.520 | 2.470 |
凌钢股份(600231) | 1.600 | 0% | 1.600 | 46317 | 736 | 1.590 | 1.610 | 1.580 |
广汇能源(600256) | 7.980 | 0.03% | 7.950 | 210580 | 16798 | 7.950 | 8.010 | 7.950 |
振华重工(600320) | 3.620 | 0.04% | 3.580 | 109976 | 3970 | 3.590 | 3.630 | 3.580 |
海油工程(600583) | 6.160 | -0.03% | 6.190 | 96431 | 5963 | 6.190 | 6.230 | 6.150 |
申能股份(600642) | 8.810 | 0.11% | 8.700 | 119140 | 10459 | 8.700 | 8.880 | 8.680 |
辽宁成大(600739) | 9.900 | 0.02% | 9.880 | 21568 | 2141 | 9.910 | 9.980 | 9.870 |
ST洲际(600759) | 2.730 | -0.01% | 2.740 | 64816 | 1772 | 2.740 | 2.760 | 2.710 |
中国海防(600764) | 19.120 | 0.23% | 18.890 | 17919 | 3407 | 18.880 | 19.130 | 18.800 |
中国海油(600938) | 29.510 | -0.11% | 29.620 | 154404 | 45712 | 29.400 | 29.730 | 29.400 |
海油发展(600968) | 4.220 | -0.02% | 4.240 | 159343 | 6727 | 4.230 | 4.260 | 4.200 |
风范股份(601700) | 4.940 | -0.04% | 4.980 | 52187 | 2571 | 4.950 | 4.980 | 4.900 |
蓝科高新(601798) | 5.610 | -0.07% | 5.680 | 35118 | 1977 | 5.640 | 5.670 | 5.600 |
中海油服(601808) | 18.090 | -0.26% | 18.350 | 25366 | 4596 | 18.000 | 18.500 | 17.990 |
海南矿业(601969) | 7.080 | -0.02% | 7.100 | 34390 | 2443 | 7.110 | 7.160 | 7.060 |
如通股份(603036) | 11.450 | 0.01% | 11.440 | 4540 | 520 | 11.490 | 11.540 | 11.400 |
盛景微(603375) | 42.530 | 0.86% | 41.670 | 9884 | 4181 | 41.520 | 42.690 | 41.330 |
新天然气(603393) | 33.240 | -0.05% | 33.290 | 5578 | 1856 | 33.240 | 33.460 | 33.170 |
中曼石油(603619) | 25.400 | -0.4% | 25.800 | 38019 | 9705 | 25.660 | 25.840 | 25.310 |
纽威股份(603699) | 19.990 | 0.05% | 19.940 | 18757 | 3743 | 19.930 | 20.130 | 19.780 |
博迈科(603727) | 14.830 | -0.08% | 14.910 | 13300 | 1966 | 14.800 | 14.980 | 14.650 |
道森股份(603800) | 22.950 | -0.14% | 23.090 | 2617 | 601 | 22.860 | 23.160 | 22.850 |
武进不锈(603878) | 8.710 | 0.03% | 8.680 | 12450 | 1088 | 8.670 | 8.790 | 8.650 |
九丰能源(605090) | 26.960 | -0.56% | 27.520 | 44003 | 11970 | 27.690 | 27.710 | 26.900 |
华通线缆(605196) | 11.710 | -0.29% | 12.000 | 93978 | 11094 | 11.980 | 12.090 | 11.680 |
迪威尔(688377) | 15.910 | 0.14% | 15.770 | 3443 | 548 | 15.890 | 16.040 | 15.700 |
石化机械(000852) | 5.890 | -0.02% | 5.910 | 21563 | 1267 | 5.910 | 5.920 | 5.850 |
湖北能源(000883) | 5.940 | 0.02% | 5.920 | 100421 | 5959 | 5.930 | 5.980 | 5.890 |
长江材料(001296) | 15.890 | 0.09% | 15.800 | 8582 | 1362 | 15.860 | 15.950 | 15.780 |
准油股份(002207) | 4.570 | -0.07% | 4.640 | 52832 | 2416 | 4.570 | 4.660 | 4.480 |
神开股份(002278) | 5.370 | 0.06% | 5.310 | 649014 | 33900 | 5.250 | 5.510 | 4.960 |
杰瑞股份(002353) | 35.430 | 0.45% | 34.980 | 29906 | 10504 | 34.840 | 35.440 | 34.500 |
巨星科技(002444) | 25.670 | -0.06% | 25.730 | 51737 | 13406 | 25.760 | 26.400 | 25.580 |
ST墨龙(002490) | 2.270 | -0.06% | 2.330 | 68772 | 1548 | 2.320 | 2.350 | 2.210 |
惠博普(002554) | 2.540 | -0.03% | 2.570 | 53875 | 1376 | 2.570 | 2.580 | 2.540 |
仁智股份(002629) | 2.150 | -0.04% | 2.190 | 38268 | 826 | 2.190 | 2.200 | 2.140 |
贝肯能源(002828) | 8.900 | -0.06% | 8.960 | 45415 | 4042 | 8.840 | 8.970 | 8.800 |