股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.820 | 0.37% | 13.450 | 79210 | 10913 | 13.450 | 13.990 | 13.420 |
航天动力(600343) | 8.290 | 0.12% | 8.170 | 37596 | 3109 | 8.170 | 8.350 | 8.160 |
安徽建工(600502) | 5.180 | 0% | 5.180 | 294310 | 15316 | 5.230 | 5.240 | 5.170 |
华建集团(600629) | 5.430 | 0% | 5.430 | 222535 | 12086 | 5.440 | 5.500 | 5.380 |
重庆建工(600939) | 2.770 | -0.03% | 2.800 | 128606 | 3566 | 2.790 | 2.800 | 2.750 |
中国核建(601611) | 7.910 | -0.04% | 7.950 | 142583 | 11318 | 7.950 | 8.020 | 7.890 |
中国电建(601669) | 5.370 | 0.03% | 5.340 | 1275336 | 68221 | 5.360 | 5.390 | 5.300 |
中国交建(601800) | 9.190 | -0.09% | 9.280 | 479929 | 44028 | 9.270 | 9.280 | 9.110 |
中国能建(601868) | 2.240 | -0.01% | 2.250 | 2263179 | 50733 | 2.250 | 2.260 | 2.220 |
ST花王(603007) | 6.300 | 0.21% | 6.090 | 36836 | 2284 | 6.120 | 6.360 | 6.060 |
华设集团(603018) | 10.160 | -0.04% | 10.200 | 408013 | 41566 | 10.180 | 10.360 | 10.010 |
汇通集团(603176) | 4.760 | -0.04% | 4.800 | 21642 | 1038 | 4.810 | 4.840 | 4.760 |
诚邦股份(603316) | 4.870 | -0.3% | 5.170 | 196864 | 9617 | 5.000 | 5.120 | 4.770 |
设计总院(603357) | 10.790 | -0.16% | 10.950 | 176567 | 19148 | 11.000 | 11.020 | 10.730 |
韩建河山(603616) | 3.720 | -0.01% | 3.730 | 138548 | 5182 | 3.730 | 3.800 | 3.690 |
大元泵业(603757) | 21.790 | 0.03% | 21.760 | 3966 | 864 | 21.890 | 21.920 | 21.670 |
交建股份(603815) | 6.810 | -0.08% | 6.890 | 27088 | 1859 | 6.940 | 6.940 | 6.800 |
正平股份(603843) | 3.270 | 0.12% | 3.150 | 506682 | 16772 | 3.160 | 3.470 | 3.090 |
东宏股份(603856) | 11.350 | 0.29% | 11.060 | 32095 | 3634 | 11.140 | 11.470 | 11.100 |
有方科技(688159) | 40.510 | -0.19% | 40.700 | 14178 | 5737 | 40.820 | 40.980 | 40.050 |
山东路桥(000498) | 5.980 | -0.01% | 5.990 | 113256 | 6788 | 5.980 | 6.030 | 5.950 |
*ST京蓝(000711) | 1.840 | 0.04% | 1.800 | 103531 | 1891 | 1.800 | 1.850 | 1.800 |
新兴铸管(000778) | 3.870 | 0.01% | 3.860 | 365528 | 14116 | 3.860 | 3.880 | 3.840 |
甘咨询(000779) | 9.050 | -0.2% | 9.250 | 40002 | 3635 | 9.190 | 9.210 | 9.030 |
保利联合(002037) | 7.930 | 0.72% | 7.210 | 458300 | 35351 | 7.210 | 7.930 | 7.210 |
中工国际(002051) | 7.990 | -0.05% | 8.040 | 128576 | 10289 | 8.000 | 8.050 | 7.960 |
广东建工(002060) | 4.420 | 0.07% | 4.350 | 358840 | 15875 | 4.370 | 4.480 | 4.370 |
浙江交科(002061) | 4.220 | -0.03% | 4.250 | 407584 | 17245 | 4.250 | 4.280 | 4.200 |
东华软件(002065) | 5.240 | 0.01% | 5.230 | 180933 | 9509 | 5.230 | 5.320 | 5.200 |
利欧股份(002131) | 1.910 | -0.01% | 1.920 | 659130 | 12605 | 1.920 | 1.930 | 1.900 |
国统股份(002205) | 7.760 | -0.03% | 7.790 | 38779 | 3036 | 7.760 | 7.920 | 7.750 |
西部建设(002302) | 6.250 | 0.05% | 6.200 | 113670 | 7086 | 6.200 | 6.290 | 6.190 |
棕榈股份(002431) | 2.090 | -0.03% | 2.120 | 141748 | 2972 | 2.130 | 2.140 | 2.080 |
金洲管道(002443) | 6.200 | 0.09% | 6.110 | 146095 | 8978 | 6.110 | 6.210 | 6.080 |
青龙管业(002457) | 8.550 | 0.35% | 8.200 | 304840 | 25877 | 8.270 | 8.750 | 8.210 |
*ST围海(002586) | 1.540 | 0.07% | 1.470 | 184994 | 2824 | 1.470 | 1.540 | 1.450 |
海南瑞泽(002596) | 1.920 | -0.05% | 1.970 | 381396 | 7371 | 1.950 | 1.980 | 1.900 |
公元股份(002641) | 4.700 | 0.01% | 4.690 | 133619 | 6297 | 4.750 | 4.760 | 4.680 |
荣联科技(002642) | 5.860 | -0.09% | 5.950 | 129858 | 7638 | 5.860 | 5.990 | 5.810 |
龙泉股份(002671) | 4.270 | 0.05% | 4.220 | 112026 | 4771 | 4.240 | 4.340 | 4.190 |