股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.610 | 0% | 2.610 | 77558 | 2024 | 2.600 | 2.630 | 2.600 |
长城电工(600192) | 4.520 | -0.22% | 4.740 | 156127 | 7042 | 4.540 | 4.630 | 4.450 |
酒钢宏兴(600307) | 1.250 | 0% | 1.250 | 116912 | 1467 | 1.250 | 1.260 | 1.250 |
敦煌种业(600354) | 5.260 | 0% | 5.260 | 46753 | 2459 | 5.250 | 5.280 | 5.240 |
*ST莫高(600543) | 5.850 | -0.31% | 6.160 | 76049 | 4547 | 6.200 | 6.220 | 5.850 |
兰石重装(603169) | 5.110 | -0.08% | 5.190 | 96479 | 4960 | 5.170 | 5.220 | 5.110 |
读者传媒(603999) | 5.310 | 0.05% | 5.260 | 34816 | 1840 | 5.250 | 5.340 | 5.230 |
甘肃能化(000552) | 3.880 | 0.26% | 3.620 | 747543 | 28514 | 3.630 | 3.940 | 3.630 |
甘咨询(000779) | 7.860 | -0.02% | 7.880 | 72586 | 5723 | 7.900 | 7.940 | 7.830 |
甘肃能源(000791) | 6.730 | -0.1% | 6.830 | 447607 | 30147 | 6.760 | 6.860 | 6.680 |
佛慈制药(002644) | 7.390 | 0.07% | 7.320 | 21484 | 1584 | 7.360 | 7.430 | 7.310 |
庄园牧场(002910) | 7.170 | 0.03% | 7.140 | 13926 | 997 | 7.110 | 7.230 | 7.050 |
陇神戎发(300534) | 7.770 | 0.09% | 7.680 | 29352 | 2278 | 7.690 | 7.800 | 7.690 |