股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
上港集团(600018) | 5.690 | -0.02% | 5.710 | 268246 | 15350 | 5.740 | 5.770 | 5.690 |
长江投资(600119) | 6.040 | 0.06% | 5.980 | 31072 | 1873 | 5.980 | 6.070 | 5.980 |
锦州港(600190) | 2.280 | 0% | 2.280 | 123575 | 2823 | 2.280 | 2.300 | 2.270 |
鹏欣资源(600490) | 3.040 | -0.02% | 3.060 | 480649 | 14612 | 3.040 | 3.100 | 3.000 |
淮河能源(600575) | 3.700 | 0.03% | 3.670 | 706419 | 26301 | 3.700 | 3.800 | 3.670 |
外高桥(600648) | 9.450 | 0.03% | 9.420 | 32304 | 3048 | 9.450 | 9.490 | 9.360 |
锦江在线(600650) | 8.090 | 0.12% | 7.970 | 21186 | 1709 | 7.970 | 8.140 | 7.950 |
交运股份(600676) | 3.300 | 0.01% | 3.290 | 32980 | 1087 | 3.300 | 3.310 | 3.270 |
光明地产(600708) | 2.010 | 0% | 2.010 | 399187 | 8048 | 2.020 | 2.040 | 2.000 |
天津港(600717) | 4.430 | -0.02% | 4.450 | 123559 | 5494 | 4.450 | 4.480 | 4.430 |
上海物贸(600822) | 8.350 | 0% | 8.350 | 34288 | 2872 | 8.450 | 8.480 | 8.320 |
上海临港(600848) | 10.750 | -0.04% | 10.790 | 47489 | 5120 | 10.820 | 10.890 | 10.730 |
连云港(601008) | 3.810 | 0.02% | 3.790 | 44895 | 1704 | 3.780 | 3.820 | 3.780 |
宁波港(601018) | 3.550 | 0.01% | 3.540 | 136473 | 4836 | 3.540 | 3.560 | 3.530 |
广州港(601228) | 3.310 | 0.01% | 3.300 | 115918 | 3836 | 3.320 | 3.330 | 3.290 |
辽港股份(601880) | 1.390 | 0% | 1.390 | 357769 | 4978 | 1.400 | 1.400 | 1.380 |
华贸物流(603128) | 6.660 | -0.03% | 6.690 | 78795 | 5257 | 6.680 | 6.750 | 6.640 |
上海雅仕(603329) | 12.430 | 0.02% | 12.410 | 11085 | 1379 | 12.450 | 12.570 | 12.380 |
嘉诚国际(603535) | 17.540 | -0.03% | 17.570 | 14097 | 2476 | 17.580 | 17.770 | 17.430 |
畅联股份(603648) | 8.660 | 0.09% | 8.570 | 29505 | 2548 | 8.550 | 8.710 | 8.540 |
珠海港(000507) | 4.870 | 0% | 4.870 | 38129 | 1857 | 4.860 | 4.890 | 4.860 |
厦门港务(000905) | 6.330 | 0.02% | 6.310 | 27640 | 1750 | 6.310 | 6.350 | 6.310 |
华源控股(002787) | 7.330 | -0.03% | 7.360 | 45337 | 3333 | 7.430 | 7.430 | 7.300 |
东方嘉盛(002889) | 16.190 | -0.61% | 16.800 | 135565 | 22113 | 16.960 | 16.960 | 16.040 |