股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
南山铝业(600219) | 3.840 | 0.05% | 3.790 | 1035965 | 39634 | 3.840 | 3.900 | 3.780 |
春秋航空(601021) | 58.300 | 1.65% | 56.650 | 60039 | 34795 | 56.700 | 58.500 | 56.660 |
铂力特(688333) | 61.490 | 0.84% | 60.650 | 15973 | 9836 | 60.900 | 62.460 | 60.200 |
中信海直(000099) | 20.870 | -0.46% | 21.330 | 666543 | 140612 | 20.800 | 21.490 | 20.730 |
炼石航空(000697) | 9.050 | 0.82% | 8.230 | 635911 | 56547 | 8.250 | 9.050 | 8.180 |
天保基建(000965) | 3.690 | -0.11% | 3.800 | 840371 | 30212 | 3.600 | 3.730 | 3.530 |
海特高新(002023) | 10.690 | -0.04% | 10.730 | 379486 | 40929 | 10.620 | 10.940 | 10.550 |
楚江新材(002171) | 7.910 | -0.04% | 7.950 | 266668 | 21322 | 7.970 | 8.120 | 7.890 |
博云新材(002297) | 7.120 | 0.11% | 7.010 | 97358 | 6943 | 7.020 | 7.240 | 6.960 |
赛象科技(002337) | 4.390 | 0.02% | 4.370 | 38065 | 1673 | 4.370 | 4.470 | 4.350 |
日发精机(002520) | 5.170 | -0.02% | 5.190 | 84200 | 4393 | 5.200 | 5.280 | 5.150 |
新研股份(300159) | 3.150 | 0.44% | 2.710 | 2837849 | 87807 | 2.620 | 3.250 | 2.600 |
航新科技(300424) | 16.950 | 0.54% | 16.410 | 321005 | 53545 | 15.810 | 17.340 | 15.810 |
爱乐达(300696) | 15.340 | 0.35% | 14.990 | 106456 | 16457 | 14.900 | 15.830 | 14.830 |