股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深圳燃气(601139) | 7.600 | 0.14% | 7.460 | 80750 | 6106 | 7.450 | 7.630 | 7.440 |
鹿山新材(603051) | 26.720 | -0.58% | 27.300 | 15749 | 4249 | 27.300 | 27.330 | 26.630 |
赛伍技术(603212) | 12.340 | -0.02% | 12.360 | 32353 | 4023 | 12.290 | 12.560 | 12.250 |
天洋新材(603330) | 5.840 | 0.04% | 5.800 | 34496 | 2025 | 5.820 | 5.940 | 5.780 |
东尼电子(603595) | 21.540 | 0.17% | 21.370 | 20599 | 4454 | 21.510 | 21.890 | 21.270 |
福斯特(603806) | 26.890 | 0.83% | 26.060 | 93529 | 24943 | 26.060 | 27.150 | 25.880 |
长鸿高科(605008) | 15.780 | -0.05% | 15.830 | 10680 | 1700 | 15.870 | 16.060 | 15.780 |
福莱蒽特(605566) | 18.100 | -0.27% | 18.370 | 5934 | 1082 | 18.350 | 18.590 | 18.080 |
明冠新材(688560) | 12.820 | -0.02% | 12.840 | 10480 | 1355 | 12.890 | 13.030 | 12.810 |
海优新材(688680) | 36.970 | -0.05% | 37.020 | 10579 | 3955 | 36.990 | 37.980 | 36.870 |
东方盛虹(000301) | 9.730 | -0.06% | 9.790 | 93619 | 9217 | 9.790 | 9.940 | 9.710 |
拓日新能(002218) | 3.390 | 0.02% | 3.370 | 88707 | 3019 | 3.360 | 3.430 | 3.360 |
绿康生化(002868) | 17.820 | 0.32% | 17.500 | 30959 | 5572 | 17.410 | 18.860 | 17.360 |
联泓新科(003022) | 17.020 | -0.05% | 17.070 | 24423 | 4199 | 17.060 | 17.340 | 17.000 |
激智科技(300566) | 14.780 | -0.07% | 14.850 | 39504 | 5899 | 14.890 | 15.140 | 14.740 |
聚赛龙(301131) | 39.540 | -1.16% | 40.700 | 25617 | 10209 | 40.210 | 40.490 | 39.390 |