股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
国脉文化(600640) | 12.070 | 0.15% | 11.920 | 44000 | 5284 | 11.950 | 12.120 | 11.800 |
网达软件(603189) | 12.510 | -0.15% | 12.660 | 51149 | 6421 | 12.550 | 12.750 | 12.280 |
风语筑(603466) | 10.570 | 0.07% | 10.500 | 44252 | 4678 | 10.500 | 10.650 | 10.420 |
罗曼股份(605289) | 30.810 | -0.39% | 31.200 | 8151 | 2525 | 30.980 | 31.430 | 30.750 |
虹软科技(688088) | 31.610 | 0.06% | 31.550 | 24522 | 7795 | 31.700 | 32.180 | 31.100 |
品茗科技(688109) | 32.380 | 0.31% | 32.070 | 5304 | 1717 | 32.800 | 32.800 | 32.080 |
凌云光(688400) | 17.560 | 0% | 17.560 | 14937 | 2639 | 17.650 | 17.870 | 17.390 |
盛邦安全(688651) | 31.250 | 0.25% | 31.000 | 6896 | 2152 | 31.090 | 31.630 | 30.840 |
云鼎科技(000409) | 8.740 | 0.03% | 8.710 | 76667 | 6707 | 8.690 | 8.820 | 8.650 |
创维数字(000810) | 10.260 | -0.13% | 10.390 | 90457 | 9368 | 10.430 | 10.470 | 10.220 |
康冠科技(001308) | 24.910 | -0.1% | 25.010 | 17174 | 4302 | 25.010 | 25.260 | 24.870 |
亿道信息(001314) | 41.550 | 0.05% | 41.500 | 18125 | 7562 | 41.320 | 42.060 | 41.080 |
招商港口(001872) | 19.220 | -0.02% | 19.240 | 23057 | 4433 | 19.290 | 19.340 | 19.100 |
东易日盛(002713) | 3.960 | -0.17% | 4.130 | 140664 | 5638 | 4.200 | 4.230 | 3.920 |
超图软件(300036) | 15.430 | -0.14% | 15.570 | 69251 | 10749 | 15.460 | 15.750 | 15.320 |
恒信东方(300081) | 6.120 | -0.04% | 6.160 | 85498 | 5283 | 6.160 | 6.240 | 6.100 |
利亚德(300296) | 4.990 | 0.02% | 4.970 | 437394 | 22149 | 5.090 | 5.140 | 4.970 |
恒华科技(300365) | 5.570 | -0.1% | 5.670 | 212267 | 11943 | 5.690 | 5.740 | 5.560 |
佳禾智能(300793) | 13.330 | -0.18% | 13.510 | 57824 | 7737 | 13.450 | 13.510 | 13.280 |
德必集团(300947) | 16.080 | -0.92% | 17.000 | 151151 | 23599 | 15.800 | 16.100 | 15.200 |
蕾奥规划(300989) | 21.190 | 0.77% | 20.420 | 180091 | 38918 | 21.360 | 22.660 | 20.850 |
华是科技(301218) | 22.330 | 0.22% | 22.110 | 18402 | 4129 | 22.420 | 22.730 | 21.920 |
华如科技(301302) | 19.850 | -0.25% | 20.100 | 29176 | 5840 | 20.130 | 20.300 | 19.740 |