股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
瑞贝卡(600439) | 2.470 | -0.04% | 2.510 | 192232 | 4772 | 2.510 | 2.520 | 2.460 |
老凤祥(600612) | 77.210 | 0.93% | 76.280 | 26292 | 20252 | 78.260 | 78.500 | 75.580 |
新华锦(600735) | 4.890 | -0.03% | 4.920 | 58204 | 2856 | 4.920 | 4.960 | 4.860 |
中国黄金(600916) | 11.580 | 0.3% | 11.280 | 311123 | 35876 | 11.420 | 11.700 | 11.360 |
莱绅通灵(603900) | 6.520 | 0.38% | 6.140 | 478327 | 31389 | 6.480 | 6.750 | 6.380 |
菜百股份(605599) | 14.910 | -0.1% | 15.010 | 75022 | 11309 | 15.180 | 15.580 | 14.810 |
深中华A(000017) | 7.480 | 0.22% | 7.260 | 402879 | 30205 | 7.380 | 7.640 | 7.320 |
飞亚达(000026) | 10.220 | 0.02% | 10.200 | 38627 | 3939 | 10.170 | 10.240 | 10.150 |
潮宏基(002345) | 6.130 | 0.17% | 5.960 | 238623 | 14527 | 6.050 | 6.150 | 6.020 |
明牌珠宝(002574) | 5.720 | 0.05% | 5.670 | 230498 | 13199 | 5.790 | 5.870 | 5.590 |
*ST金一(002721) | 2.800 | 0.04% | 2.760 | 72855 | 2049 | 2.760 | 2.860 | 2.760 |
萃华珠宝(002731) | 10.480 | 0.49% | 9.990 | 130084 | 13514 | 10.270 | 10.680 | 10.150 |
周大生(002867) | 17.180 | 0.28% | 16.900 | 125409 | 21540 | 17.050 | 17.350 | 16.950 |
曼卡龙(300945) | 12.400 | 1.49% | 10.910 | 455203 | 54731 | 11.460 | 12.760 | 11.380 |
迪阿股份(301177) | 25.570 | 0.76% | 24.810 | 37277 | 9510 | 25.250 | 25.850 | 25.010 |