股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
兴发集团(600141) | 23.140 | -0.03% | 23.170 | 105805 | 24601 | 23.170 | 23.540 | 23.030 |
三友化工(600409) | 5.960 | 0.11% | 5.850 | 357691 | 21450 | 5.900 | 6.130 | 5.870 |
新安股份(600596) | 9.230 | -0.03% | 9.260 | 82127 | 7646 | 9.280 | 9.420 | 9.220 |
美思德(603041) | 11.990 | -0.08% | 12.070 | 13530 | 1636 | 12.020 | 12.190 | 11.950 |
新亚强(603155) | 17.270 | 0.06% | 17.210 | 6083 | 1057 | 17.250 | 17.580 | 17.190 |
合盛硅业(603260) | 51.880 | -0.18% | 52.060 | 12393 | 6481 | 51.880 | 52.790 | 51.580 |
江瀚新材(603281) | 25.730 | 0.15% | 25.580 | 11814 | 3056 | 25.600 | 26.080 | 25.600 |
三孚股份(603938) | 13.980 | 0.01% | 13.970 | 17301 | 2451 | 14.480 | 14.480 | 13.980 |
宏柏新材(605366) | 7.190 | 0.04% | 7.150 | 24753 | 1788 | 7.150 | 7.260 | 7.080 |
晨光新材(605399) | 12.820 | 0.09% | 12.730 | 19841 | 2560 | 12.740 | 13.040 | 12.720 |
大全能源(688303) | 24.250 | 0% | 24.250 | 23631 | 5773 | 24.450 | 24.690 | 24.160 |
华盛锂电(688353) | 21.540 | 0.25% | 21.290 | 8063 | 1743 | 21.580 | 22.220 | 21.290 |
康鹏科技(688602) | 9.280 | 0.65% | 8.630 | 133522 | 12074 | 8.880 | 9.290 | 8.670 |
鲁西化工(000830) | 12.400 | -0.02% | 12.420 | 197161 | 24535 | 12.460 | 12.620 | 12.300 |
德美化工(002054) | 5.930 | -0.05% | 5.980 | 29410 | 1760 | 5.970 | 6.040 | 5.920 |
江苏国泰(002091) | 7.540 | -0.08% | 7.620 | 88867 | 6755 | 7.640 | 7.680 | 7.530 |
恒星科技(002132) | 2.660 | -0.03% | 2.690 | 86226 | 2313 | 2.710 | 2.720 | 2.650 |
宏达新材(002211) | 3.310 | 0.04% | 3.270 | 94270 | 3133 | 3.270 | 3.350 | 3.260 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 18224 | 297 | 1.630 | 1.630 | 1.630 |
新亚制程(002388) | 3.970 | -0.07% | 4.040 | 75967 | 3032 | 4.000 | 4.080 | 3.940 |
德联集团(002666) | 4.590 | -0.04% | 4.630 | 38540 | 1776 | 4.610 | 4.650 | 4.570 |
天赐材料(002709) | 20.790 | -0.15% | 20.940 | 152391 | 31952 | 20.950 | 21.150 | 20.750 |
集泰股份(002909) | 5.490 | 0.03% | 5.460 | 26540 | 1458 | 5.500 | 5.530 | 5.450 |
和远气体(002971) | 29.040 | 0.48% | 28.560 | 11881 | 3440 | 28.560 | 29.280 | 28.400 |
硅宝科技(300019) | 13.830 | 0.58% | 13.250 | 137283 | 19233 | 13.550 | 14.600 | 13.530 |
回天新材(300041) | 8.030 | 0.08% | 7.950 | 80394 | 6501 | 7.970 | 8.190 | 7.950 |
宜安科技(300328) | 5.190 | 0.14% | 5.050 | 80587 | 4169 | 5.060 | 5.230 | 5.060 |
晨化股份(300610) | 9.900 | -0.07% | 9.970 | 41266 | 4143 | 9.970 | 10.200 | 9.870 |
金银河(300619) | 39.250 | -0.27% | 39.520 | 3079 | 1213 | 39.010 | 39.950 | 39.010 |
润禾材料(300727) | 25.040 | 0.08% | 24.960 | 20370 | 5136 | 24.950 | 25.530 | 24.860 |
东岳硅材(300821) | 8.170 | -0.01% | 8.180 | 42037 | 3465 | 8.200 | 8.340 | 8.150 |
瑞泰新材(301238) | 18.590 | -0.19% | 18.780 | 63375 | 11873 | 18.770 | 18.920 | 18.580 |