股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
苏能股份(600925) | 5.590 | -0.02% | 5.610 | 87573 | 4913 | 5.640 | 5.660 | 5.590 |
宁波远洋(601022) | 10.080 | 0.19% | 9.890 | 225081 | 22487 | 9.810 | 10.260 | 9.760 |
永兴股份(601033) | 15.270 | 0.01% | 15.260 | 55798 | 8517 | 15.260 | 15.330 | 15.180 |
信达证券(601059) | 14.750 | 0.01% | 14.740 | 119629 | 17621 | 14.740 | 14.810 | 14.680 |
中信金属(601061) | 8.120 | -0.04% | 8.160 | 93340 | 7592 | 8.110 | 8.180 | 8.110 |
江盐集团(601065) | 9.820 | -0.01% | 9.830 | 27739 | 2726 | 9.820 | 9.870 | 9.800 |
锦江航运(601083) | 10.450 | 0.12% | 10.330 | 87006 | 9066 | 10.370 | 10.520 | 10.340 |
宏盛华源(601096) | 4.900 | -0.09% | 4.990 | 361387 | 17857 | 5.000 | 5.020 | 4.890 |
宝地矿业(601121) | 6.440 | -0.03% | 6.470 | 60081 | 3872 | 6.440 | 6.500 | 6.410 |
柏诚股份(601133) | 10.880 | 0.09% | 10.790 | 24746 | 2683 | 10.710 | 10.910 | 10.710 |
首创证券(601136) | 20.670 | -0.24% | 20.910 | 275580 | 57157 | 20.880 | 20.970 | 20.560 |
鼎龙科技(603004) | 20.320 | -0.02% | 20.340 | 25157 | 5132 | 20.430 | 20.560 | 20.270 |
金海通(603061) | 63.790 | 0.66% | 63.130 | 4663 | 2972 | 63.330 | 64.210 | 63.010 |
麦加芯彩(603062) | 40.810 | 0.2% | 40.610 | 10027 | 4094 | 40.610 | 41.290 | 40.250 |
宿迁联盛(603065) | 9.740 | 0.03% | 9.710 | 8684 | 845 | 9.710 | 9.800 | 9.670 |
彩蝶实业(603073) | 16.170 | 0.05% | 16.120 | 8494 | 1371 | 16.190 | 16.200 | 16.070 |
热威股份(603075) | 19.800 | 0.25% | 19.550 | 11294 | 2235 | 19.570 | 19.920 | 19.560 |
北自科技(603082) | 34.170 | 0.57% | 33.600 | 12537 | 4270 | 33.710 | 34.290 | 33.600 |
上海汽配(603107) | 18.230 | 0.13% | 18.100 | 22065 | 4027 | 18.170 | 18.330 | 18.130 |
浙江荣泰(603119) | 25.680 | 0.59% | 25.090 | 13052 | 3330 | 25.080 | 25.700 | 25.010 |
常青科技(603125) | 20.120 | -0.46% | 20.580 | 47898 | 9690 | 20.400 | 20.600 | 20.100 |
中重科技(603135) | 14.030 | 0.24% | 13.790 | 15030 | 2101 | 13.790 | 14.090 | 13.770 |
恒尚节能(603137) | 15.750 | 0.1% | 15.650 | 8267 | 1297 | 15.640 | 15.790 | 15.550 |
上海建科(603153) | 17.790 | -0.09% | 17.880 | 26271 | 4670 | 17.990 | 18.050 | 17.660 |
海通发展(603162) | 9.720 | 0.14% | 9.580 | 44502 | 4303 | 9.530 | 9.790 | 9.510 |
万丰股份(603172) | 14.110 | 0.09% | 14.020 | 21363 | 3010 | 14.010 | 14.250 | 13.920 |
福斯达(603173) | 25.250 | -0.31% | 25.560 | 11563 | 2929 | 25.560 | 25.650 | 25.080 |
亚通精工(603190) | 26.880 | 0.57% | 26.310 | 23825 | 6388 | 26.150 | 27.150 | 26.150 |
润本股份(603193) | 21.420 | 1.4% | 20.020 | 32566 | 6845 | 20.400 | 21.430 | 20.100 |
索宝蛋白(603231) | 19.080 | 0.04% | 19.040 | 18317 | 3491 | 19.040 | 19.140 | 18.940 |
金帝股份(603270) | 23.250 | 0.29% | 22.960 | 20090 | 4665 | 23.060 | 23.380 | 23.000 |
天元智能(603273) | 20.790 | 0.09% | 20.700 | 27733 | 5800 | 20.610 | 21.300 | 20.600 |
众辰科技(603275) | 34.040 | 0.89% | 33.150 | 11456 | 3876 | 33.380 | 34.080 | 33.190 |
恒兴新材(603276) | 20.400 | 0.25% | 20.150 | 17543 | 3568 | 20.190 | 20.600 | 20.020 |
江瀚新材(603281) | 25.130 | -0.04% | 25.170 | 4850 | 1220 | 25.090 | 25.300 | 25.060 |
亚光股份(603282) | 19.600 | 0.02% | 19.580 | 3878 | 761 | 19.730 | 19.750 | 19.480 |
联合水务(603291) | 13.900 | 0.04% | 13.860 | 18816 | 2594 | 13.710 | 13.930 | 13.630 |
华勤技术(603296) | 85.600 | 3.41% | 82.190 | 59196 | 50340 | 83.740 | 87.000 | 81.380 |
扬州金泉(603307) | 36.170 | 0.05% | 36.120 | 2597 | 943 | 36.190 | 36.490 | 36.120 |
西典新能(603312) | 29.700 | 0.14% | 29.560 | 15210 | 4532 | 29.470 | 29.940 | 29.470 |