股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 8.960 | 0.15% | 8.810 | 570906 | 50733 | 8.800 | 9.020 | 8.750 |
皖通高速(600012) | 13.620 | 0.17% | 13.450 | 45639 | 6169 | 13.450 | 13.750 | 13.300 |
民生银行(600016) | 3.980 | 0.02% | 3.960 | 1406246 | 56013 | 3.970 | 4.010 | 3.960 |
中远海能(600026) | 17.220 | 0.2% | 17.020 | 114804 | 19812 | 17.100 | 17.400 | 17.040 |
华电国际(600027) | 6.710 | 0.14% | 6.570 | 543212 | 35949 | 6.570 | 6.730 | 6.520 |
中国石化(600028) | 6.390 | 0.05% | 6.340 | 765883 | 48698 | 6.330 | 6.400 | 6.310 |
南方航空(600029) | 5.940 | 0.22% | 5.720 | 895236 | 52359 | 5.720 | 5.950 | 5.700 |
中信证券(600030) | 19.340 | 0.15% | 19.190 | 1028050 | 199488 | 19.190 | 19.510 | 19.150 |
招商银行(600036) | 36.560 | -0.29% | 36.850 | 613072 | 224046 | 36.850 | 37.000 | 36.090 |
中国东航(600115) | 4.020 | 0.08% | 3.940 | 520165 | 20795 | 3.940 | 4.050 | 3.930 |
兖矿能源(600188) | 24.690 | 0.7% | 23.990 | 252524 | 61274 | 24.050 | 24.740 | 23.810 |
复星医药(600196) | 23.800 | 0.02% | 23.780 | 60249 | 14398 | 23.850 | 24.030 | 23.740 |
白云山(600332) | 32.710 | 0.09% | 32.620 | 41929 | 13708 | 32.620 | 32.860 | 32.480 |
江西铜业(600362) | 28.120 | 1.37% | 26.750 | 468837 | 130850 | 27.850 | 28.470 | 27.370 |
宁沪高速(600377) | 11.590 | 0.12% | 11.470 | 56921 | 6560 | 11.470 | 11.620 | 11.430 |
山东黄金(600547) | 31.160 | 0.85% | 30.310 | 250312 | 77923 | 31.280 | 31.690 | 30.560 |
深高速(600548) | 10.490 | 0.09% | 10.400 | 26828 | 2798 | 10.420 | 10.500 | 10.370 |
海螺水泥(600585) | 25.640 | 0.24% | 25.400 | 199878 | 50636 | 25.560 | 25.670 | 24.990 |
青岛啤酒(600600) | 86.040 | 0% | 86.040 | 36335 | 31512 | 86.610 | 87.630 | 85.800 |
大众公用(600635) | 2.990 | 0.01% | 2.980 | 95343 | 2848 | 2.970 | 3.000 | 2.970 |
福耀玻璃(600660) | 47.590 | -0.25% | 47.840 | 124791 | 60128 | 47.840 | 48.790 | 47.580 |
中船防务(600685) | 27.680 | 0.22% | 27.460 | 94377 | 26238 | 27.500 | 28.090 | 27.260 |
上海石化(600688) | 2.880 | 0.04% | 2.840 | 250707 | 7179 | 2.840 | 2.880 | 2.830 |
海尔智家(600690) | 30.490 | -1.09% | 31.580 | 291371 | 89557 | 31.450 | 31.450 | 30.400 |
南京熊猫(600775) | 9.490 | -0.11% | 9.600 | 150231 | 14323 | 9.600 | 9.670 | 9.430 |
华新水泥(600801) | 15.670 | 0.08% | 15.590 | 78544 | 12212 | 15.670 | 15.730 | 15.280 |
马钢股份(600808) | 2.390 | -0.01% | 2.400 | 363128 | 8733 | 2.400 | 2.430 | 2.380 |
海通证券(600837) | 8.460 | -0.02% | 8.480 | 205498 | 17472 | 8.500 | 8.570 | 8.430 |
京城股份(600860) | 9.490 | -0.03% | 9.520 | 25231 | 2404 | 9.450 | 9.580 | 9.450 |
石化油服(600871) | 1.910 | 0.01% | 1.900 | 344012 | 6574 | 1.900 | 1.920 | 1.890 |
创业环保(600874) | 6.130 | 0.06% | 6.070 | 66940 | 4076 | 6.090 | 6.130 | 6.060 |
东方电气(600875) | 17.790 | 0.11% | 17.680 | 122940 | 21770 | 17.650 | 17.990 | 17.570 |
凯盛新能(600876) | 12.560 | 0.28% | 12.280 | 148330 | 19076 | 12.800 | 13.280 | 12.500 |
中国海油(600938) | 28.730 | 0.53% | 28.200 | 323475 | 92143 | 28.250 | 28.790 | 28.230 |
中国移动(600941) | 97.590 | -0.58% | 98.170 | 143995 | 139914 | 98.100 | 98.160 | 96.800 |
新天绿能(600956) | 9.100 | 0.18% | 8.920 | 51496 | 4669 | 9.020 | 9.170 | 8.940 |
东方证券(600958) | 8.480 | 0.04% | 8.440 | 269067 | 22839 | 8.450 | 8.530 | 8.420 |
招商证券(600999) | 14.730 | 0.02% | 14.710 | 98616 | 14597 | 14.700 | 14.900 | 14.670 |
重庆钢铁(601005) | 1.260 | -0.01% | 1.270 | 230648 | 2909 | 1.270 | 1.270 | 1.250 |
一拖股份(601038) | 18.340 | 0.03% | 18.310 | 37635 | 6883 | 18.320 | 18.570 | 18.040 |