股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
DR康普化(834033) | 20.890 | -0.31% | 21.200 | 4103 | 866 | 21.300 | 21.340 | 20.820 |
远达环保(600292) | 5.430 | 0.08% | 5.350 | 53937 | 2929 | 5.380 | 5.490 | 5.380 |
科力远(600478) | 4.720 | 0.43% | 4.290 | 551121 | 25271 | 4.380 | 4.720 | 4.380 |
深高速(600548) | 10.270 | 0.03% | 10.240 | 32077 | 3296 | 10.290 | 10.340 | 10.210 |
厦门钨业(600549) | 20.060 | 0.73% | 19.330 | 341036 | 68399 | 19.320 | 20.480 | 19.320 |
骆驼股份(601311) | 8.470 | 0.21% | 8.260 | 115568 | 9788 | 8.290 | 8.520 | 8.280 |
长城汽车(601633) | 26.250 | 0.33% | 25.920 | 204828 | 53174 | 25.790 | 26.280 | 25.600 |
宁波精达(603088) | 8.380 | 0.03% | 8.350 | 118778 | 9987 | 8.360 | 8.480 | 8.320 |
迪生力(603335) | 4.910 | 0.09% | 4.820 | 61359 | 3024 | 4.840 | 4.970 | 4.780 |
长久物流(603569) | 9.630 | 0.14% | 9.490 | 81458 | 7827 | 9.520 | 9.690 | 9.520 |
福龙马(603686) | 8.980 | 0.14% | 8.840 | 42240 | 3791 | 8.890 | 9.030 | 8.880 |
华友钴业(603799) | 30.410 | 1.54% | 28.870 | 636680 | 192744 | 28.870 | 31.080 | 28.870 |
芳源股份(688148) | 5.500 | 0.41% | 5.090 | 265611 | 14691 | 5.190 | 5.880 | 5.190 |
孚能科技(688567) | 13.020 | 0.46% | 12.560 | 122701 | 16025 | 12.850 | 13.190 | 12.850 |
振华新材(688707) | 13.880 | 0.48% | 13.400 | 73753 | 10332 | 13.650 | 14.260 | 13.510 |
长远锂科(688779) | 5.760 | 0.19% | 5.570 | 299748 | 17391 | 5.620 | 5.890 | 5.620 |
富奥股份(000030) | 5.850 | 0.09% | 5.760 | 73772 | 4303 | 5.750 | 5.880 | 5.750 |
金圆股份(000546) | 5.400 | 0.17% | 5.230 | 152006 | 8200 | 5.300 | 5.430 | 5.290 |
粤宏远A(000573) | 2.720 | 0.07% | 2.650 | 132214 | 3604 | 2.670 | 2.760 | 2.670 |
启迪环境(000826) | 2.250 | 0.08% | 2.170 | 244853 | 5487 | 2.170 | 2.270 | 2.170 |
海印股份(000861) | 1.510 | 0.03% | 1.480 | 333835 | 5017 | 1.480 | 1.520 | 1.460 |
豪鹏科技(001283) | 42.670 | 1.61% | 41.060 | 13266 | 5644 | 41.500 | 43.040 | 41.490 |
天奇股份(002009) | 14.440 | 0.33% | 14.110 | 135714 | 19675 | 14.280 | 14.650 | 14.200 |
山东威达(002026) | 9.140 | 0.18% | 8.960 | 74875 | 6791 | 8.960 | 9.170 | 8.940 |
旺能环境(002034) | 14.790 | 0.12% | 14.670 | 24432 | 3623 | 14.600 | 14.920 | 14.600 |
国轩高科(002074) | 19.450 | 0.46% | 18.990 | 224618 | 43824 | 19.500 | 19.720 | 19.300 |
楚江新材(002171) | 7.810 | 0.22% | 7.590 | 227880 | 17728 | 7.550 | 7.870 | 7.530 |
力合科创(002243) | 6.470 | 0.15% | 6.320 | 83630 | 5365 | 6.280 | 6.480 | 6.280 |
浙富控股(002266) | 3.390 | 0.09% | 3.300 | 288744 | 9752 | 3.300 | 3.400 | 3.300 |
格林美(002340) | 7.020 | 0.23% | 6.790 | 2017490 | 141573 | 6.900 | 7.100 | 6.900 |
泰尔股份(002347) | 4.590 | 0.07% | 4.520 | 116176 | 5331 | 4.530 | 4.620 | 4.520 |
杰瑞股份(002353) | 32.970 | 1.23% | 31.740 | 109230 | 35669 | 31.780 | 33.180 | 31.510 |
千方科技(002373) | 9.520 | -0.01% | 9.530 | 111360 | 10635 | 9.490 | 9.610 | 9.470 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1137189 | 142682 | 11.780 | 12.890 | 11.720 |
赣锋锂业(002460) | 37.220 | 1.39% | 35.830 | 308075 | 114466 | 36.180 | 37.720 | 36.180 |
天齐锂业(002466) | 40.660 | 0.96% | 39.700 | 338245 | 137730 | 39.990 | 41.120 | 39.960 |
圣阳股份(002580) | 7.410 | 0.2% | 7.210 | 142382 | 10580 | 7.200 | 7.490 | 7.200 |
天赐材料(002709) | 22.660 | 1.15% | 21.510 | 579247 | 131792 | 22.230 | 23.280 | 22.230 |
雄韬股份(002733) | 13.070 | 0.42% | 12.650 | 68135 | 8902 | 12.630 | 13.250 | 12.630 |
光华科技(002741) | 11.380 | 0.29% | 11.090 | 58104 | 6600 | 11.120 | 11.460 | 11.120 |