股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
机科股份(835579) | 15.060 | -0.12% | 15.180 | 4609 | 698 | 15.250 | 15.250 | 15.010 |
首创环保(600008) | 2.970 | 0.01% | 2.960 | 433865 | 12858 | 2.960 | 2.980 | 2.950 |
武汉控股(600168) | 6.460 | 0.06% | 6.400 | 46730 | 2999 | 6.430 | 6.470 | 6.380 |
国中水务(600187) | 2.290 | 0.02% | 2.270 | 83329 | 1898 | 2.270 | 2.290 | 2.260 |
钱江水利(600283) | 13.870 | 0.42% | 13.450 | 64641 | 8902 | 13.450 | 13.990 | 13.420 |
瀚蓝环境(600323) | 19.200 | 0.04% | 19.160 | 33131 | 6357 | 19.120 | 19.360 | 19.000 |
山东高速(600350) | 8.750 | 0.02% | 8.730 | 73089 | 6365 | 8.730 | 8.770 | 8.630 |
洪城环境(600461) | 11.160 | 0.04% | 11.120 | 48210 | 5362 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 56877 | 5866 | 10.330 | 10.380 | 10.270 |
双良节能(600481) | 6.170 | -0.04% | 6.210 | 146151 | 9104 | 6.210 | 6.300 | 6.150 |
安徽建工(600502) | 5.210 | 0.03% | 5.180 | 230174 | 11988 | 5.230 | 5.240 | 5.180 |
大众公用(600635) | 2.990 | 0.01% | 2.980 | 95343 | 2848 | 2.970 | 3.000 | 2.970 |
乐山电力(600644) | 7.620 | 0.44% | 7.180 | 360684 | 26574 | 7.110 | 7.880 | 7.010 |
苏美达(600710) | 8.480 | -0.06% | 8.540 | 50289 | 4283 | 8.580 | 8.580 | 8.480 |
苏州高新(600736) | 5.030 | -0.12% | 5.150 | 316363 | 15781 | 5.060 | 5.070 | 4.910 |
钱江生化(600796) | 5.190 | 0.03% | 5.160 | 62270 | 3232 | 5.140 | 5.250 | 5.120 |
宇通重工(600817) | 9.730 | 0.01% | 9.720 | 11381 | 1104 | 9.670 | 9.780 | 9.620 |
创业环保(600874) | 6.130 | 0.06% | 6.070 | 66940 | 4076 | 6.090 | 6.130 | 6.060 |
郴电国际(600969) | 5.790 | 0.1% | 5.690 | 48686 | 2790 | 5.690 | 5.840 | 5.630 |
华鼎股份(601113) | 3.870 | 0.02% | 3.850 | 222321 | 8582 | 3.850 | 3.890 | 3.830 |
重庆水务(601158) | 5.170 | 0.01% | 5.160 | 88120 | 4553 | 5.170 | 5.180 | 5.150 |
江南水务(601199) | 6.050 | 0.44% | 5.610 | 338975 | 19578 | 5.680 | 6.090 | 5.550 |
绿城水务(601368) | 4.580 | 0.04% | 4.540 | 67584 | 3072 | 4.540 | 4.590 | 4.500 |
中新集团(601512) | 9.050 | -0.11% | 9.160 | 89244 | 8041 | 9.180 | 9.180 | 8.900 |
中国能建(601868) | 2.260 | 0.01% | 2.250 | 1872064 | 41927 | 2.250 | 2.260 | 2.220 |
上海洗霸(603200) | 22.890 | -0.47% | 23.360 | 31989 | 7362 | 23.340 | 23.340 | 22.880 |
景津装备(603279) | 22.880 | -0.12% | 23.000 | 16494 | 3781 | 23.130 | 23.200 | 22.770 |
联合水务(603291) | 14.710 | 0.31% | 14.400 | 30909 | 4528 | 14.520 | 14.870 | 14.210 |
诚邦股份(603316) | 4.850 | -0.32% | 5.170 | 167628 | 8198 | 5.000 | 5.120 | 4.770 |
海天股份(603759) | 7.170 | 0.06% | 7.110 | 15307 | 1092 | 7.150 | 7.170 | 7.080 |
联泰环保(603797) | 3.990 | -0.05% | 4.040 | 51816 | 2081 | 4.030 | 4.040 | 3.980 |
海峡环保(603817) | 5.650 | 0.04% | 5.610 | 32601 | 1835 | 5.630 | 5.670 | 5.590 |
新化股份(603867) | 27.010 | 0.25% | 26.760 | 14507 | 3945 | 26.900 | 27.390 | 26.900 |
中持股份(603903) | 8.570 | -0.04% | 8.610 | 19725 | 1691 | 8.610 | 8.650 | 8.540 |
威派格(603956) | 6.500 | 0% | 6.500 | 16239 | 1063 | 6.500 | 6.580 | 6.490 |
正和生态(605069) | 7.590 | 0.09% | 7.500 | 37874 | 2884 | 7.600 | 7.780 | 7.510 |
太和水(605081) | 12.930 | 0.31% | 12.620 | 36250 | 4626 | 12.700 | 13.030 | 12.580 |
金达莱(688057) | 12.120 | 0.22% | 11.900 | 7084 | 853 | 11.900 | 12.130 | 11.900 |
德林海(688069) | 14.940 | 0.04% | 14.900 | 1005 | 151 | 15.050 | 15.130 | 14.900 |
京源环保(688096) | 6.170 | 0.04% | 6.130 | 7646 | 473 | 6.080 | 6.230 | 6.080 |