股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
维维股份(600300) | 3.030 | 0.01% | 3.020 | 102518 | 3108 | 3.010 | 3.050 | 3.000 |
三元股份(600429) | 4.490 | 0.05% | 4.440 | 43716 | 1970 | 4.450 | 4.540 | 4.450 |
伊利股份(600887) | 28.560 | 0.45% | 28.110 | 604661 | 172370 | 28.090 | 28.690 | 28.010 |
养元饮品(603156) | 25.880 | 0.12% | 25.760 | 17743 | 4629 | 25.750 | 26.360 | 25.750 |
佳禾食品(605300) | 13.890 | 0.15% | 13.740 | 8486 | 1187 | 13.750 | 14.140 | 13.740 |
李子园(605337) | 12.750 | 0.13% | 12.620 | 37121 | 4751 | 12.620 | 12.920 | 12.580 |
均瑶健康(605388) | 10.090 | 0.92% | 9.170 | 106906 | 10542 | 9.500 | 10.090 | 9.500 |
黑芝麻(000716) | 4.620 | 0.05% | 4.570 | 126247 | 5865 | 4.570 | 4.740 | 4.530 |
承德露露(000848) | 9.260 | -0.16% | 9.420 | 87068 | 8125 | 9.430 | 9.470 | 9.230 |
新乳业(002946) | 10.920 | 0.01% | 10.910 | 43023 | 4710 | 10.880 | 11.030 | 10.880 |
西麦食品(002956) | 14.490 | -0.19% | 14.680 | 37978 | 5587 | 14.750 | 14.980 | 14.480 |
嘉美包装(002969) | 3.570 | -0.02% | 3.590 | 68079 | 2440 | 3.590 | 3.610 | 3.560 |
祖名股份(003030) | 17.340 | 0.29% | 17.050 | 23230 | 4034 | 16.970 | 17.630 | 16.830 |
香雪制药(300147) | 3.880 | -0.1% | 3.980 | 217838 | 8508 | 3.950 | 3.970 | 3.860 |
欢乐家(300997) | 14.660 | 0.04% | 14.620 | 12038 | 1778 | 14.530 | 14.880 | 14.530 |