股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
振德医疗(603301) | 22.920 | 0.34% | 22.580 | 16540 | 3781 | 22.500 | 23.040 | 22.430 |
仙鹤股份(603733) | 19.880 | 0.7% | 19.180 | 88011 | 17482 | 19.370 | 20.090 | 19.230 |
康德莱(603987) | 8.260 | 0.24% | 8.020 | 70459 | 5773 | 8.010 | 8.260 | 7.980 |
拱东医疗(605369) | 53.110 | 0.11% | 53.000 | 4392 | 2338 | 52.680 | 53.850 | 52.420 |
洁特生物(688026) | 13.490 | 0.56% | 12.930 | 48520 | 6405 | 12.850 | 13.720 | 12.420 |
南微医学(688029) | 75.080 | 0.98% | 74.100 | 13595 | 10197 | 74.250 | 75.580 | 73.620 |
三友医疗(688085) | 18.460 | -0.04% | 18.500 | 43868 | 8278 | 18.850 | 19.420 | 18.220 |
威高骨科(688161) | 26.600 | 0.01% | 26.590 | 12515 | 3341 | 26.100 | 27.250 | 26.010 |
佰仁医疗(688198) | 119.140 | 1.55% | 117.590 | 1344 | 1598 | 117.030 | 119.880 | 117.030 |
澳华内镜(688212) | 56.100 | 0.99% | 55.110 | 9677 | 5446 | 55.000 | 57.000 | 54.700 |
迈得医疗(688310) | 26.690 | 0.53% | 26.160 | 10375 | 2758 | 26.350 | 26.890 | 25.840 |
康拓医疗(688314) | 22.860 | -0.28% | 23.140 | 6928 | 1600 | 22.960 | 23.380 | 22.810 |
山外山(688410) | 24.730 | 0.11% | 24.620 | 21199 | 5253 | 24.570 | 25.210 | 24.570 |
安杰思(688581) | 84.000 | -0.73% | 84.730 | 8768 | 7402 | 84.740 | 85.730 | 83.880 |
奥精医疗(688613) | 15.170 | 0.1% | 15.070 | 15986 | 2425 | 15.070 | 15.370 | 14.900 |
荣丰控股(000668) | 7.790 | 0.19% | 7.600 | 31280 | 2430 | 7.770 | 7.930 | 7.620 |
蓝帆医疗(002382) | 5.780 | 0.06% | 5.720 | 79739 | 4612 | 5.760 | 5.840 | 5.710 |
世嘉科技(002796) | 9.140 | 0.12% | 9.020 | 107503 | 9863 | 9.050 | 9.250 | 9.030 |
大博医疗(002901) | 32.400 | 0.55% | 31.850 | 16279 | 5276 | 31.320 | 32.880 | 31.320 |
奥美医疗(002950) | 8.750 | 0.06% | 8.690 | 38450 | 3358 | 8.680 | 8.790 | 8.600 |
昌红科技(300151) | 15.920 | -0.03% | 15.950 | 37132 | 5906 | 15.960 | 16.110 | 15.760 |
冠昊生物(300238) | 13.980 | 1.18% | 12.800 | 657835 | 93235 | 14.500 | 15.150 | 13.540 |
宜安科技(300328) | 5.230 | 0.1% | 5.130 | 94236 | 4938 | 5.120 | 5.280 | 5.120 |
健帆生物(300529) | 29.330 | 0.69% | 28.640 | 105119 | 30768 | 28.640 | 29.730 | 28.530 |
正海生物(300653) | 27.010 | -0.72% | 27.730 | 119940 | 32225 | 26.650 | 27.840 | 26.100 |
英科医疗(300677) | 27.680 | 0.3% | 27.380 | 112845 | 31319 | 27.420 | 28.180 | 27.330 |
爱朋医疗(300753) | 14.300 | 0.81% | 13.490 | 220150 | 31469 | 13.320 | 16.000 | 12.920 |
稳健医疗(300888) | 31.500 | 0.48% | 31.020 | 45991 | 14542 | 31.000 | 32.070 | 30.950 |
中红医疗(300981) | 12.690 | 0.28% | 12.410 | 33978 | 4293 | 12.300 | 12.760 | 12.260 |
采纳股份(301122) | 25.150 | 0.46% | 24.690 | 54476 | 13879 | 24.540 | 26.780 | 24.330 |
五洲医疗(301234) | 26.300 | 0.49% | 25.810 | 22682 | 5933 | 25.810 | 26.600 | 25.380 |
华康医疗(301235) | 20.980 | 0.59% | 20.390 | 35972 | 7510 | 20.210 | 21.160 | 20.210 |
国科恒泰(301370) | 14.150 | 0.15% | 14.000 | 26400 | 3738 | 13.940 | 14.280 | 13.860 |
恒达新材(301469) | 26.470 | 0.31% | 26.160 | 12716 | 3375 | 26.330 | 26.800 | 26.280 |