股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.410 | 0.07% | 6.340 | 1285159 | 82014 | 6.330 | 6.450 | 6.310 |
广汇能源(600256) | 8.140 | 0.12% | 8.020 | 859767 | 69250 | 8.020 | 8.150 | 7.950 |
恒力石化(600346) | 15.620 | -0.06% | 15.680 | 175179 | 27390 | 15.600 | 15.800 | 15.480 |
*ST海越(600387) | 2.940 | -0.15% | 3.090 | 119555 | 3601 | 3.090 | 3.120 | 2.940 |
统一股份(600506) | 13.860 | -0.04% | 13.900 | 96867 | 13367 | 13.770 | 14.050 | 13.450 |
上海石化(600688) | 2.890 | 0.05% | 2.840 | 373930 | 10738 | 2.840 | 2.900 | 2.830 |
渤海化学(600800) | 2.580 | -0.03% | 2.610 | 60613 | 1576 | 2.630 | 2.640 | 2.560 |
桐昆股份(601233) | 15.310 | -0.09% | 15.400 | 351709 | 54137 | 15.430 | 15.780 | 15.100 |
中国石油(601857) | 10.200 | 0.28% | 9.920 | 2574818 | 259731 | 9.950 | 10.280 | 9.880 |
恒通股份(603223) | 7.950 | -0.02% | 7.970 | 24596 | 1964 | 8.000 | 8.080 | 7.870 |
和顺石油(603353) | 16.500 | 1.07% | 15.430 | 57725 | 9325 | 15.600 | 16.740 | 15.600 |
康普顿(603798) | 10.090 | 0.16% | 9.930 | 49760 | 4998 | 9.890 | 10.120 | 9.880 |
华锦股份(000059) | 5.170 | 0.04% | 5.130 | 241386 | 12480 | 5.110 | 5.230 | 5.090 |
广聚能源(000096) | 11.020 | 0.4% | 10.620 | 54471 | 5940 | 10.670 | 11.170 | 10.650 |
东方盛虹(000301) | 9.730 | -0.06% | 9.790 | 118876 | 11677 | 9.790 | 9.940 | 9.710 |
泰山石油(000554) | 5.960 | 0.23% | 5.730 | 385737 | 22707 | 5.740 | 6.000 | 5.730 |
ST实华(000637) | 3.640 | 0.14% | 3.500 | 72239 | 2625 | 3.500 | 3.680 | 3.490 |
沈阳化工(000698) | 3.860 | 0.09% | 3.770 | 137728 | 5344 | 3.810 | 3.940 | 3.780 |
恒逸石化(000703) | 7.530 | -0.07% | 7.600 | 154068 | 11706 | 7.620 | 7.700 | 7.510 |
岳阳兴长(000819) | 16.220 | -0.2% | 16.420 | 70282 | 11434 | 16.420 | 16.500 | 16.070 |
大庆华科(000985) | 15.190 | 0.23% | 14.960 | 14016 | 2124 | 15.050 | 15.280 | 15.010 |
润贝航科(001316) | 37.960 | 2.58% | 35.380 | 68005 | 25574 | 35.000 | 38.920 | 34.880 |
东华能源(002221) | 9.560 | 0.26% | 9.300 | 172559 | 16513 | 9.300 | 9.660 | 9.300 |
齐翔腾达(002408) | 5.770 | 0.01% | 5.760 | 118807 | 6890 | 5.790 | 5.870 | 5.740 |
宝莫股份(002476) | 4.210 | 0.14% | 4.070 | 187723 | 7864 | 4.140 | 4.230 | 4.130 |
荣盛石化(002493) | 10.930 | -0.07% | 11.000 | 272425 | 30112 | 10.980 | 11.160 | 10.930 |
宇新股份(002986) | 14.990 | 0.36% | 14.630 | 15337 | 2271 | 14.630 | 15.080 | 14.320 |
宝利国际(300135) | 3.570 | 0.21% | 3.360 | 1155125 | 40649 | 3.310 | 3.680 | 3.310 |
博汇股份(300839) | 8.050 | 0.18% | 7.870 | 57305 | 4592 | 7.850 | 8.140 | 7.820 |