股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
永顺生物(839729) | 5.910 | 0% | 5.910 | 1778 | 105 | 5.850 | 5.930 | 5.850 |
中牧股份(600195) | 8.770 | -0.07% | 8.840 | 80979 | 7115 | 8.870 | 8.920 | 8.730 |
生物股份(600201) | 8.940 | -0.31% | 9.250 | 272193 | 24555 | 9.220 | 9.290 | 8.870 |
普莱柯(603566) | 16.950 | 0.02% | 16.930 | 107364 | 17977 | 16.650 | 17.140 | 16.240 |
海利生物(603718) | 7.470 | 0.13% | 7.340 | 34993 | 2598 | 7.390 | 7.490 | 7.360 |
蔚蓝生物(603739) | 14.420 | -0.15% | 14.570 | 121562 | 17633 | 14.800 | 14.850 | 14.320 |
申联生物(688098) | 5.120 | 0.02% | 5.100 | 11815 | 604 | 5.120 | 5.150 | 5.070 |
科兴制药(688136) | 19.020 | 0.38% | 18.640 | 16730 | 3138 | 18.500 | 19.120 | 18.340 |
科前生物(688526) | 16.740 | -0.21% | 16.950 | 21361 | 3596 | 17.200 | 17.200 | 16.660 |
天康生物(002100) | 8.130 | -0.13% | 8.260 | 201391 | 16358 | 8.210 | 8.290 | 8.050 |
*ST贤丰(002141) | 1.120 | -0.02% | 1.140 | 730688 | 8517 | 1.140 | 1.200 | 1.080 |
大北农(002385) | 4.660 | -0.05% | 4.710 | 498130 | 23350 | 4.710 | 4.740 | 4.660 |
金河生物(002688) | 4.590 | -0.01% | 4.600 | 97694 | 4494 | 4.630 | 4.680 | 4.560 |
明德生物(002932) | 18.920 | 0.22% | 18.700 | 15801 | 2988 | 18.800 | 19.150 | 18.720 |
瑞普生物(300119) | 15.280 | -0.05% | 15.330 | 33316 | 5105 | 15.360 | 15.540 | 15.210 |
博晖创新(300318) | 5.320 | 0.01% | 5.310 | 33196 | 1767 | 5.330 | 5.360 | 5.300 |
康华生物(300841) | 57.900 | 0.47% | 57.430 | 13818 | 8015 | 57.860 | 58.450 | 57.610 |
华兰疫苗(301207) | 18.820 | -0.37% | 19.190 | 29965 | 5673 | 19.210 | 19.320 | 18.810 |