股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
锦波生物(832982) | 182.960 | 2.96% | 180.000 | 1606 | 2880 | 178.200 | 183.980 | 175.500 |
太极集团(600129) | 38.600 | -0.1% | 38.700 | 89135 | 34750 | 38.200 | 39.600 | 38.190 |
江苏吴中(600200) | 11.230 | 0.29% | 10.940 | 316883 | 35406 | 10.940 | 11.470 | 10.810 |
福瑞达(600223) | 8.740 | 0.06% | 8.680 | 87385 | 7615 | 8.680 | 8.790 | 8.630 |
国药现代(600420) | 11.730 | 0.03% | 11.700 | 162933 | 19080 | 11.670 | 11.820 | 11.580 |
新华医疗(600587) | 23.270 | -0.11% | 23.380 | 27052 | 6351 | 23.450 | 23.750 | 23.200 |
益佰制药(600594) | 3.980 | -0.12% | 4.100 | 118068 | 4756 | 4.040 | 4.100 | 3.970 |
中源协和(600645) | 18.630 | 0.07% | 18.560 | 65997 | 12325 | 18.390 | 18.850 | 18.390 |
南京医药(600713) | 4.890 | -0.01% | 4.900 | 44962 | 2206 | 4.900 | 4.930 | 4.880 |
汉商集团(600774) | 7.580 | 0.01% | 7.570 | 47327 | 3588 | 7.570 | 7.670 | 7.530 |
杭州解百(600814) | 6.940 | -0.08% | 7.020 | 217230 | 15154 | 7.050 | 7.070 | 6.880 |
百大集团(600865) | 7.570 | -0.22% | 7.790 | 29806 | 2267 | 7.670 | 7.690 | 7.560 |
永吉股份(603058) | 8.350 | 0.23% | 8.120 | 96825 | 8017 | 8.120 | 8.530 | 8.030 |
康惠制药(603139) | 14.660 | 0.26% | 14.400 | 26945 | 3952 | 14.390 | 14.920 | 14.380 |
赛伍技术(603212) | 12.370 | 0.01% | 12.360 | 34261 | 4260 | 12.290 | 12.560 | 12.250 |
济民医疗(603222) | 6.750 | -0.02% | 6.770 | 111371 | 7510 | 6.720 | 6.790 | 6.690 |
拉芳家化(603630) | 12.860 | 0.04% | 12.820 | 12077 | 1559 | 12.790 | 12.990 | 12.790 |
康德莱(603987) | 7.710 | -0.01% | 7.720 | 37565 | 2911 | 7.740 | 7.810 | 7.690 |
松霖科技(603992) | 19.260 | 0.26% | 19.000 | 14524 | 2796 | 18.880 | 19.630 | 18.830 |
方盛制药(603998) | 12.270 | 0.24% | 12.030 | 26661 | 3249 | 12.140 | 12.330 | 12.060 |
爱博医疗(688050) | 154.270 | 3.21% | 151.060 | 6599 | 10217 | 151.000 | 156.990 | 149.920 |
炬光科技(688167) | 65.800 | -0.35% | 66.150 | 10938 | 7277 | 66.890 | 67.480 | 65.500 |
键凯科技(688356) | 72.750 | -1.08% | 73.830 | 3203 | 2351 | 73.600 | 74.470 | 72.500 |
华熙生物(688363) | 62.930 | -0.46% | 63.390 | 17277 | 10992 | 63.530 | 64.170 | 62.860 |
昊海生科(688366) | 92.000 | 0.32% | 91.680 | 4423 | 4121 | 91.680 | 94.880 | 91.410 |
普门科技(688389) | 20.380 | -0.27% | 20.650 | 30352 | 6275 | 20.500 | 21.040 | 20.300 |
海王生物(000078) | 2.370 | -0.03% | 2.400 | 97632 | 2336 | 2.390 | 2.410 | 2.370 |
国际医学(000516) | 5.950 | 0.09% | 5.860 | 159683 | 9493 | 5.850 | 6.040 | 5.810 |
*ST美谷(000615) | 2.350 | 0% | 2.350 | 103373 | 2446 | 2.350 | 2.400 | 2.340 |
仁和药业(000650) | 6.970 | -0.16% | 7.130 | 277299 | 19464 | 7.110 | 7.140 | 6.950 |
苏宁环球(000718) | 2.260 | -0.03% | 2.290 | 643343 | 14486 | 2.300 | 2.300 | 2.220 |
新华制药(000756) | 16.420 | 0.01% | 16.410 | 45654 | 7505 | 16.330 | 16.540 | 16.320 |
通化金马(000766) | 16.270 | -0.15% | 16.420 | 121042 | 19765 | 16.380 | 16.590 | 16.110 |
华神科技(000790) | 4.100 | -0.05% | 4.150 | 93559 | 3868 | 4.150 | 4.170 | 4.090 |
德展健康(000813) | 2.690 | 0% | 2.690 | 146761 | 3960 | 2.690 | 2.720 | 2.670 |
*ST景峰(000908) | 1.960 | 0.09% | 1.870 | 269915 | 5208 | 1.900 | 1.960 | 1.880 |
金陵药业(000919) | 7.150 | 0% | 7.150 | 28538 | 2049 | 7.140 | 7.230 | 7.140 |
重药控股(000950) | 6.060 | 0.11% | 5.950 | 158837 | 9600 | 5.980 | 6.090 | 5.980 |
华东医药(000963) | 33.280 | 0.03% | 33.250 | 53013 | 17667 | 33.130 | 33.570 | 33.120 |
诚志股份(000990) | 8.470 | -0.02% | 8.490 | 187627 | 15961 | 8.500 | 8.590 | 8.430 |