股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
浙能电力(600023) | 6.220 | 0.12% | 6.100 | 641083 | 39695 | 6.100 | 6.270 | 6.080 |
浙江新能(600032) | 8.160 | 0.22% | 7.940 | 205741 | 16702 | 8.000 | 8.200 | 8.000 |
东望时代(600052) | 4.330 | 0% | 4.330 | 53930 | 2338 | 4.350 | 4.380 | 4.310 |
古越龙山(600059) | 9.050 | 0.06% | 8.990 | 90678 | 8214 | 9.000 | 9.100 | 8.990 |
XD浙江东(600113) | 7.950 | -0.06% | 8.010 | 53753 | 4274 | 8.000 | 8.040 | 7.900 |
浙江东方(600120) | 3.770 | 0% | 3.770 | 218572 | 8261 | 3.780 | 3.810 | 3.750 |
杭钢股份(600126) | 5.000 | -0.04% | 5.040 | 218498 | 10962 | 5.060 | 5.080 | 4.970 |
巨化股份(600160) | 24.980 | -0.18% | 25.160 | 335965 | 83173 | 24.950 | 25.140 | 24.380 |
民丰特纸(600235) | 5.450 | 0.01% | 5.440 | 42905 | 2342 | 5.440 | 5.530 | 5.410 |
小商品城(600415) | 8.310 | -0.14% | 8.450 | 330298 | 27597 | 8.430 | 8.480 | 8.270 |
龙元建设(600491) | 2.820 | -0.03% | 2.850 | 321327 | 9138 | 2.870 | 2.920 | 2.810 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 55822 | 2611 | 4.680 | 4.710 | 4.640 |
物产中大(600704) | 4.960 | -0.02% | 4.980 | 402669 | 20044 | 5.000 | 5.040 | 4.940 |
宁波富达(600724) | 4.490 | -0.08% | 4.570 | 186182 | 8372 | 4.580 | 4.600 | 4.450 |
宁波海运(600798) | 3.240 | 0.01% | 3.230 | 173262 | 5618 | 3.210 | 3.270 | 3.200 |
杭州解百(600814) | 6.890 | -0.13% | 7.020 | 298756 | 20785 | 7.050 | 7.070 | 6.870 |
宁波能源(600982) | 4.210 | 0.05% | 4.160 | 117681 | 4942 | 4.160 | 4.230 | 4.130 |
宁波港(601018) | 3.600 | 0.05% | 3.550 | 239079 | 8591 | 3.550 | 3.620 | 3.540 |
宁波远洋(601022) | 10.590 | 0.34% | 10.250 | 366746 | 38747 | 10.180 | 10.750 | 10.110 |
浙版传媒(601921) | 9.000 | -0.27% | 9.270 | 200592 | 17885 | 8.990 | 9.090 | 8.700 |
物产环能(603071) | 15.000 | 0.13% | 14.870 | 24330 | 3642 | 14.900 | 15.040 | 14.890 |
宁波精达(603088) | 8.220 | 0.01% | 8.210 | 52752 | 4324 | 8.250 | 8.260 | 8.140 |
镇洋发展(603213) | 9.550 | 0.13% | 9.420 | 26400 | 2512 | 9.410 | 9.570 | 9.390 |
浙江仙通(603239) | 16.210 | -0.05% | 16.260 | 14158 | 2297 | 16.370 | 16.370 | 16.150 |
安邦护卫(603373) | 35.460 | 1.02% | 34.440 | 54523 | 19166 | 34.330 | 35.860 | 34.270 |
镇海股份(603637) | 7.160 | -0.03% | 7.190 | 26178 | 1878 | 7.150 | 7.210 | 7.140 |
奇精机械(603677) | 13.290 | 0.44% | 12.850 | 50250 | 6614 | 12.880 | 13.350 | 12.760 |
德宏股份(603701) | 11.470 | -0.51% | 11.980 | 75060 | 8563 | 11.900 | 11.940 | 11.000 |
杭州热电(605011) | 29.750 | 1.31% | 28.440 | 126768 | 36956 | 28.340 | 29.900 | 27.900 |
海正生材(688203) | 9.960 | 0.08% | 9.880 | 19266 | 1930 | 9.800 | 10.200 | 9.800 |
浙江震元(000705) | 8.350 | -0.11% | 8.460 | 206692 | 17335 | 8.450 | 8.520 | 8.290 |
浙商中拓(000906) | 8.090 | 0.01% | 8.080 | 61947 | 5002 | 8.100 | 8.130 | 8.030 |
浙江交科(002061) | 4.220 | -0.03% | 4.250 | 539122 | 22761 | 4.250 | 4.280 | 4.180 |
大东南(002263) | 2.510 | 0.01% | 2.500 | 135050 | 3381 | 2.500 | 2.520 | 2.480 |
杭氧股份(002430) | 26.970 | 0.4% | 26.570 | 110710 | 29792 | 26.510 | 27.170 | 26.400 |
江海股份(002484) | 15.240 | -0.4% | 15.640 | 143702 | 21968 | 15.640 | 15.720 | 14.940 |
物产金轮(002722) | 13.630 | -0.07% | 13.700 | 26153 | 3565 | 13.700 | 13.770 | 13.570 |
浙江建投(002761) | 9.200 | -0.35% | 9.550 | 494563 | 45880 | 9.560 | 9.610 | 9.170 |
国瑞科技(300600) | 0.000 | 0.000% | 7.550 | 0 | 0 | 0.000 | 0.000 | 0.000 |