股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
亚盛集团(600108) | 2.750 | 0.01% | 2.740 | 156330 | 4297 | 2.740 | 2.770 | 2.730 |
鲁信创投(600783) | 11.100 | -0.12% | 11.220 | 36895 | 4121 | 11.190 | 11.330 | 11.060 |
醋化股份(603968) | 13.400 | -0.5% | 13.900 | 66106 | 8931 | 13.670 | 13.860 | 13.300 |
百龙创园(605016) | 29.950 | -0.52% | 30.470 | 17758 | 5301 | 30.470 | 30.500 | 29.420 |
华康股份(605077) | 24.070 | 0.94% | 23.130 | 29465 | 7007 | 23.230 | 24.360 | 23.180 |
佳禾食品(605300) | 13.970 | 0.23% | 13.740 | 11507 | 1608 | 13.750 | 14.140 | 13.740 |
圣泉集团(605589) | 19.620 | -0.23% | 19.850 | 59576 | 11766 | 19.940 | 20.010 | 19.540 |
丰原药业(000153) | 8.860 | 0.16% | 8.700 | 104287 | 9271 | 8.700 | 9.090 | 8.690 |
红棉股份(000523) | 3.250 | -0.01% | 3.260 | 86611 | 2825 | 3.290 | 3.290 | 3.240 |
西王食品(000639) | 3.310 | 0.02% | 3.290 | 91045 | 3011 | 3.300 | 3.330 | 3.280 |
太阳纸业(002078) | 15.600 | -0.04% | 15.640 | 141050 | 22000 | 15.560 | 15.760 | 15.460 |
莱茵生物(002166) | 8.700 | 0.21% | 8.490 | 813120 | 69740 | 8.320 | 8.820 | 8.320 |
保龄宝(002286) | 6.710 | 0.04% | 6.670 | 68508 | 4607 | 6.690 | 6.810 | 6.660 |
金禾实业(002597) | 24.230 | -0.06% | 24.290 | 81229 | 19608 | 24.160 | 24.400 | 23.850 |
金河生物(002688) | 4.990 | -0.01% | 5.000 | 150392 | 7546 | 5.000 | 5.130 | 4.940 |
晨光生物(300138) | 9.880 | -0.01% | 9.890 | 42272 | 4180 | 9.840 | 9.980 | 9.810 |
睿智医药(300149) | 5.190 | 0.01% | 5.180 | 51683 | 2682 | 5.200 | 5.250 | 5.140 |
凯盛新材(301069) | 17.360 | -0.13% | 17.490 | 75164 | 12986 | 17.380 | 17.720 | 17.080 |
三元生物(301206) | 29.160 | 0.03% | 29.130 | 21115 | 6161 | 29.180 | 29.450 | 28.880 |