股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华润双鹤(600062) | 22.810 | 0.17% | 22.640 | 95292 | 21621 | 22.640 | 22.920 | 22.490 |
千金药业(600479) | 11.670 | 0.1% | 11.570 | 50550 | 5871 | 11.570 | 11.680 | 11.500 |
哈药股份(600664) | 3.070 | -0.02% | 3.090 | 220666 | 6840 | 3.090 | 3.130 | 3.070 |
方盛制药(603998) | 12.420 | 0.39% | 12.030 | 43463 | 5328 | 12.140 | 12.450 | 12.060 |
华纳药厂(688799) | 43.980 | 1.98% | 42.000 | 13343 | 5741 | 41.890 | 43.980 | 41.860 |
中 关 村(000931) | 4.460 | -0.06% | 4.520 | 69677 | 3121 | 4.520 | 4.530 | 4.450 |
特一药业(002728) | 9.490 | -0.04% | 9.530 | 63245 | 6025 | 9.570 | 9.590 | 9.470 |
罗欣药业(002793) | 5.080 | 0.06% | 5.020 | 155672 | 8021 | 5.010 | 5.320 | 4.990 |
易明医药(002826) | 9.410 | 0.14% | 9.270 | 40906 | 3840 | 9.270 | 9.470 | 9.260 |
康芝药业(300086) | 4.330 | -0.26% | 4.590 | 189034 | 8420 | 4.590 | 4.620 | 4.310 |
金城医药(300233) | 17.640 | 0.15% | 17.490 | 74158 | 13057 | 17.450 | 17.790 | 17.260 |
仟源医药(300254) | 9.170 | -0.09% | 9.260 | 62776 | 5795 | 9.190 | 9.440 | 9.100 |