股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
欧康医药(833230) | 10.930 | -0.09% | 11.020 | 9847 | 1080 | 10.950 | 11.120 | 10.850 |
一致魔芋(839273) | 10.550 | 0.01% | 10.540 | 551 | 58 | 10.570 | 10.630 | 10.520 |
江苏吴中(600200) | 11.340 | 0.4% | 10.940 | 280679 | 31318 | 10.940 | 11.470 | 10.810 |
福瑞达(600223) | 8.690 | 0.01% | 8.680 | 68767 | 5991 | 8.680 | 8.790 | 8.630 |
上海家化(600315) | 21.250 | 0.27% | 20.980 | 51894 | 11062 | 21.160 | 21.500 | 20.990 |
片仔癀(600436) | 238.030 | 0.93% | 237.100 | 10254 | 24511 | 237.110 | 240.390 | 237.110 |
康恩贝(600572) | 5.320 | 0.03% | 5.290 | 168446 | 8934 | 5.290 | 5.340 | 5.270 |
马应龙(600993) | 29.110 | -0.24% | 29.350 | 31677 | 9289 | 29.350 | 29.790 | 29.070 |
翔港科技(603499) | 18.600 | 0.1% | 18.500 | 28506 | 5256 | 18.520 | 18.760 | 18.040 |
珀莱雅(603605) | 108.800 | -0.74% | 109.540 | 12480 | 13690 | 109.630 | 110.530 | 108.200 |
拉芳家化(603630) | 12.900 | 0.08% | 12.820 | 10412 | 1345 | 12.790 | 12.990 | 12.790 |
丸美股份(603983) | 32.230 | 0.54% | 31.690 | 11685 | 3746 | 31.440 | 32.380 | 31.440 |
丽人丽妆(605136) | 7.400 | -0.05% | 7.450 | 23067 | 1722 | 7.470 | 7.520 | 7.390 |
嘉必优(688089) | 17.050 | -0.03% | 17.080 | 52003 | 8952 | 17.110 | 17.550 | 16.910 |
华熙生物(688363) | 63.420 | 0.03% | 63.390 | 14080 | 8974 | 63.530 | 64.170 | 63.160 |
东阿阿胶(000423) | 69.280 | -0.94% | 70.220 | 22205 | 15447 | 70.220 | 70.220 | 69.110 |
云南白药(000538) | 54.590 | -0.72% | 55.310 | 67796 | 37128 | 55.090 | 55.300 | 54.200 |
仁和药业(000650) | 6.980 | -0.15% | 7.130 | 201866 | 14200 | 7.110 | 7.140 | 6.970 |
德展健康(000813) | 2.700 | 0.01% | 2.690 | 128335 | 3463 | 2.690 | 2.720 | 2.670 |
华润三九(000999) | 62.280 | 0.48% | 61.800 | 26939 | 16715 | 61.680 | 62.580 | 61.320 |
青岛金王(002094) | 2.600 | -0.01% | 2.610 | 67601 | 1771 | 2.600 | 2.640 | 2.590 |
*ST太安(002433) | 0.000 | 0.000% | 0.510 | 0 | 0 | 0.000 | 0.000 | 0.000 |
顺灏股份(002565) | 3.070 | -0.02% | 3.090 | 106900 | 3283 | 3.090 | 3.090 | 3.050 |
汇洁股份(002763) | 7.500 | -0.02% | 7.520 | 12285 | 923 | 7.480 | 7.590 | 7.460 |
哈三联(002900) | 10.160 | 0.04% | 10.120 | 19644 | 1993 | 10.110 | 10.190 | 10.070 |
名臣健康(002919) | 19.220 | -0.27% | 19.490 | 17173 | 3314 | 19.430 | 19.480 | 19.170 |
若羽臣(003010) | 17.020 | 0.11% | 16.910 | 12364 | 2110 | 16.940 | 17.200 | 16.850 |
华仁药业(300110) | 3.610 | 0% | 3.610 | 76700 | 2782 | 3.610 | 3.660 | 3.600 |
青松股份(300132) | 4.440 | 0.14% | 4.300 | 109338 | 4793 | 4.300 | 4.490 | 4.280 |
冠昊生物(300238) | 10.820 | -0.04% | 10.860 | 56024 | 6098 | 10.850 | 10.990 | 10.780 |
水羊股份(300740) | 18.460 | -0.02% | 18.480 | 27427 | 5083 | 18.350 | 18.750 | 18.330 |
锦盛新材(300849) | 13.220 | -0.17% | 13.390 | 19026 | 2494 | 13.290 | 13.390 | 12.500 |
科思股份(300856) | 39.460 | -0.9% | 40.360 | 42324 | 16774 | 40.020 | 40.380 | 39.300 |
华业香料(300886) | 18.430 | -0.07% | 18.500 | 6188 | 1151 | 19.050 | 19.060 | 18.420 |
爱美客(300896) | 223.000 | 4.32% | 218.680 | 24351 | 54375 | 217.960 | 226.000 | 217.650 |
嘉亨家化(300955) | 15.760 | 0.08% | 15.680 | 3297 | 520 | 15.680 | 15.880 | 15.560 |
贝泰妮(300957) | 58.490 | 0.2% | 58.290 | 20356 | 12007 | 58.420 | 59.630 | 58.230 |
万事利(301066) | 10.320 | -0.07% | 10.390 | 11732 | 1216 | 10.400 | 10.520 | 10.290 |
新瀚新材(301076) | 22.850 | -0.28% | 23.130 | 35498 | 8146 | 23.020 | 23.330 | 22.680 |
联盛化学(301212) | 25.420 | -0.32% | 25.740 | 16981 | 4311 | 25.300 | 25.660 | 25.080 |