股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
三维股份(831834) | 5.440 | -0.01% | 5.450 | 1841 | 100 | 5.450 | 5.490 | 5.420 |
利通科技(832225) | 9.200 | 0.07% | 9.130 | 1585 | 145 | 9.130 | 9.230 | 9.080 |
中裕科技(871694) | 11.620 | 0.04% | 11.580 | 793 | 92 | 11.590 | 11.750 | 11.590 |
科强股份(873665) | 8.120 | 0.03% | 8.090 | 476 | 39 | 8.110 | 8.170 | 8.090 |
三维股份(603033) | 13.240 | 0% | 13.240 | 6864 | 912 | 13.220 | 13.350 | 13.220 |
彤程新材(603650) | 30.990 | -0.6% | 31.590 | 114424 | 35749 | 31.200 | 31.600 | 30.910 |
确成股份(605183) | 17.180 | -0.17% | 17.350 | 8495 | 1461 | 17.290 | 17.490 | 17.110 |
联科科技(001207) | 16.360 | -0.01% | 16.370 | 9323 | 1529 | 16.370 | 16.480 | 16.290 |
黑猫股份(002068) | 9.140 | 0.04% | 9.100 | 18793 | 1721 | 9.090 | 9.230 | 9.070 |
三 力 士(002224) | 4.390 | -0.01% | 4.400 | 17208 | 756 | 4.400 | 4.410 | 4.370 |
双箭股份(002381) | 7.410 | 0.05% | 7.360 | 14332 | 1057 | 7.360 | 7.420 | 7.330 |
龙星化工(002442) | 4.890 | -0.13% | 5.020 | 107432 | 5276 | 4.980 | 4.990 | 4.870 |
永东股份(002753) | 6.520 | -0.03% | 6.550 | 14329 | 933 | 6.530 | 6.570 | 6.470 |
阳谷华泰(300121) | 8.360 | -0.05% | 8.410 | 15049 | 1263 | 8.390 | 8.430 | 8.360 |
海达股份(300320) | 9.180 | -0.22% | 9.400 | 69982 | 6470 | 9.500 | 9.600 | 9.140 |
天铁股份(300587) | 4.650 | -0.03% | 4.680 | 49057 | 2298 | 4.690 | 4.730 | 4.640 |
科创新源(300731) | 15.580 | -0.14% | 15.720 | 40472 | 6374 | 15.450 | 16.130 | 15.210 |
震安科技(300767) | 10.650 | 0.11% | 10.540 | 19469 | 2085 | 10.590 | 10.810 | 10.490 |
远翔新材(301300) | 23.710 | -0.83% | 24.540 | 9702 | 2306 | 24.200 | 24.440 | 23.530 |
丰茂股份(301459) | 43.620 | 2.1% | 41.520 | 8841 | 3802 | 41.520 | 43.980 | 41.520 |