股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
宁波联合(600051) | 6.240 | -0.03% | 6.270 | 50087 | 3152 | 6.310 | 6.450 | 6.180 |
*ST富润(600070) | 1.100 | 0.05% | 1.050 | 18410 | 203 | 1.100 | 1.100 | 1.100 |
*ST博信(600083) | 3.130 | -0.15% | 3.280 | 128079 | 4071 | 3.300 | 3.330 | 3.120 |
天宸股份(600620) | 5.470 | -0.08% | 5.550 | 42909 | 2373 | 5.520 | 5.640 | 5.430 |
东阳光(600673) | 9.030 | -0.03% | 9.060 | 115813 | 10608 | 9.100 | 9.350 | 8.990 |
交运股份(600676) | 3.530 | 0.01% | 3.520 | 23781 | 841 | 3.520 | 3.550 | 3.510 |
南京新百(600682) | 7.020 | 0.02% | 7.000 | 234072 | 16540 | 6.970 | 7.170 | 6.960 |
上海三毛(600689) | 8.360 | -0.16% | 8.520 | 30633 | 2569 | 8.550 | 8.550 | 8.310 |
*ST园城(600766) | 9.840 | 0% | 9.840 | 0 | 0 | 0.000 | 0.000 | 0.000 |
综艺股份(600770) | 3.160 | -0.01% | 3.170 | 68373 | 2169 | 3.170 | 3.210 | 3.140 |
鲁银投资(600784) | 5.460 | 0.04% | 5.420 | 31832 | 1730 | 5.440 | 5.460 | 5.390 |
悦达投资(600805) | 4.660 | 0.03% | 4.630 | 62185 | 2898 | 4.640 | 4.720 | 4.620 |
亚泰集团(600881) | 1.440 | 0% | 1.440 | 260757 | 3753 | 1.470 | 1.470 | 1.420 |
特 力A(000025) | 15.600 | 0.35% | 15.250 | 73246 | 11396 | 15.470 | 15.830 | 15.330 |
南京公用(000421) | 5.620 | -0.14% | 5.760 | 326211 | 18380 | 5.660 | 5.770 | 5.550 |
*ST恒立(000622) | 1.460 | -0.08% | 1.540 | 5633 | 82 | 1.460 | 1.460 | 1.460 |
三木集团(000632) | 3.540 | 0.04% | 3.500 | 144440 | 5004 | 3.500 | 3.600 | 3.390 |
泰达股份(000652) | 3.560 | 0% | 3.560 | 68060 | 2427 | 3.570 | 3.590 | 3.550 |
漳州发展(000753) | 3.540 | 0.08% | 3.460 | 115058 | 4049 | 3.450 | 3.590 | 3.450 |
粤桂股份(000833) | 6.880 | 0.15% | 6.730 | 46764 | 3192 | 6.790 | 6.880 | 6.750 |
浙农股份(002758) | 9.350 | -0.02% | 9.370 | 19512 | 1831 | 9.370 | 9.430 | 9.330 |
*ST中程(300208) | 2.410 | 0.27% | 2.140 | 290167 | 6746 | 2.170 | 2.490 | 2.170 |