股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
克莱特(831689) | 11.330 | -0.14% | 11.470 | 1360 | 155 | 11.510 | 11.530 | 11.310 |
瑞奇智造(833781) | 4.410 | 0% | 4.410 | 3158 | 139 | 4.460 | 4.460 | 4.380 |
常辅股份(871396) | 10.680 | -0.01% | 10.690 | 790 | 84 | 10.780 | 10.780 | 10.510 |
华能国际(600011) | 8.940 | 0.13% | 8.810 | 658404 | 58556 | 8.800 | 9.020 | 8.750 |
浙能电力(600023) | 6.250 | 0.15% | 6.100 | 490514 | 30324 | 6.100 | 6.270 | 6.080 |
特变电工(600089) | 14.620 | 0% | 14.620 | 284392 | 41645 | 14.620 | 14.740 | 14.600 |
诺德股份(600110) | 4.220 | -0.05% | 4.270 | 106405 | 4550 | 4.270 | 4.320 | 4.220 |
太原重工(600169) | 2.140 | 0% | 2.140 | 147793 | 3174 | 2.140 | 2.160 | 2.130 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 890717 | 21705 | 2.450 | 2.460 | 2.420 |
哈空调(600202) | 4.770 | -0.12% | 4.890 | 114660 | 5505 | 4.840 | 4.900 | 4.730 |
赣粤高速(600269) | 4.950 | 0.04% | 4.910 | 104054 | 5126 | 4.950 | 4.960 | 4.890 |
酒钢宏兴(600307) | 1.330 | -0.01% | 1.340 | 168875 | 2264 | 1.340 | 1.350 | 1.330 |
中盐化工(600328) | 8.250 | 0.15% | 8.100 | 170269 | 13967 | 8.150 | 8.250 | 8.130 |
抚顺特钢(600399) | 6.690 | 0% | 6.690 | 342370 | 22966 | 6.740 | 6.810 | 6.620 |
宝钛股份(600456) | 29.000 | 0.79% | 28.210 | 83967 | 24162 | 28.420 | 29.070 | 28.400 |
福能股份(600483) | 10.540 | 0.29% | 10.250 | 106500 | 11071 | 10.250 | 10.580 | 10.170 |
航天晨光(600501) | 12.470 | -0.15% | 12.620 | 34657 | 4351 | 12.560 | 12.700 | 12.460 |
方大炭素(600516) | 5.140 | -0.02% | 5.160 | 187370 | 9678 | 5.160 | 5.220 | 5.130 |
保变电气(600550) | 4.320 | 0.01% | 4.310 | 109419 | 4765 | 4.300 | 4.410 | 4.290 |
大西洋(600558) | 4.090 | 0% | 4.090 | 82862 | 3405 | 4.100 | 4.150 | 4.080 |
卧龙电驱(600580) | 14.650 | -0.35% | 15.000 | 607937 | 90042 | 14.960 | 15.080 | 14.580 |
光大嘉宝(600622) | 2.510 | -0.14% | 2.650 | 859509 | 21693 | 2.550 | 2.570 | 2.480 |
申能股份(600642) | 8.730 | 0.11% | 8.620 | 239330 | 20783 | 8.600 | 8.770 | 8.580 |
远东股份(600869) | 4.300 | -0.09% | 4.390 | 364667 | 15714 | 4.280 | 4.380 | 4.280 |
东方电气(600875) | 18.000 | 0.32% | 17.680 | 178823 | 31802 | 17.650 | 18.050 | 17.570 |
宝胜股份(600973) | 4.370 | -0.13% | 4.500 | 309018 | 13602 | 4.440 | 4.460 | 4.350 |
中国一重(601106) | 2.640 | -0.01% | 2.650 | 153743 | 4075 | 2.650 | 2.670 | 2.630 |
杭齿前进(601177) | 8.270 | 0.06% | 8.210 | 28850 | 2381 | 8.220 | 8.340 | 8.180 |
中国西电(601179) | 6.950 | 0.1% | 6.850 | 1232254 | 85141 | 6.850 | 7.000 | 6.770 |
华电重工(601226) | 5.840 | 0% | 5.840 | 54228 | 3189 | 5.870 | 5.920 | 5.830 |
陕鼓动力(601369) | 8.710 | 0.01% | 8.700 | 81640 | 7117 | 8.660 | 8.790 | 8.560 |
国机重装(601399) | 2.940 | -0.01% | 2.950 | 189323 | 5581 | 2.950 | 2.970 | 2.930 |
中信重工(601608) | 4.220 | -0.03% | 4.250 | 270129 | 11530 | 4.270 | 4.320 | 4.210 |
中国核建(601611) | 7.930 | -0.02% | 7.950 | 117051 | 9297 | 7.950 | 8.020 | 7.890 |
上海电气(601727) | 4.350 | -0.03% | 4.380 | 198187 | 8670 | 4.370 | 4.410 | 4.350 |
中国能建(601868) | 2.250 | 0% | 2.250 | 2175641 | 48767 | 2.250 | 2.260 | 2.220 |
金钼股份(601958) | 11.860 | 0.47% | 11.390 | 312145 | 36415 | 11.550 | 11.890 | 11.430 |
中国核电(601985) | 9.360 | 0.17% | 9.190 | 889270 | 82307 | 9.190 | 9.380 | 9.150 |
中国重工(601989) | 5.130 | -0.04% | 5.170 | 1132439 | 58174 | 5.150 | 5.210 | 5.070 |
大唐发电(601991) | 3.120 | 0.08% | 3.040 | 958159 | 29670 | 3.040 | 3.140 | 3.020 |