股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
钱江水利(600283) | 13.920 | 0.47% | 13.450 | 89170 | 12292 | 13.450 | 13.990 | 13.420 |
国机通用(600444) | 14.010 | 0.28% | 13.730 | 43261 | 6053 | 13.730 | 14.120 | 13.710 |
凌云股份(600480) | 11.440 | 0.31% | 11.130 | 210822 | 23792 | 11.180 | 11.460 | 11.090 |
隧道股份(600820) | 7.080 | -0.02% | 7.100 | 225596 | 15984 | 7.140 | 7.150 | 7.050 |
友发集团(601686) | 5.750 | 0.03% | 5.720 | 19988 | 1147 | 5.720 | 5.760 | 5.700 |
鹿山新材(603051) | 26.720 | -0.58% | 27.300 | 20808 | 5602 | 27.300 | 27.330 | 26.630 |
泰瑞机器(603289) | 9.410 | 0.05% | 9.360 | 36422 | 3420 | 9.360 | 9.470 | 9.310 |
诚邦股份(603316) | 4.830 | -0.34% | 5.170 | 220182 | 10745 | 5.000 | 5.120 | 4.770 |
韩建河山(603616) | 3.710 | -0.02% | 3.730 | 153071 | 5721 | 3.730 | 3.800 | 3.690 |
交建股份(603815) | 6.810 | -0.08% | 6.890 | 32313 | 2214 | 6.940 | 6.940 | 6.780 |
东宏股份(603856) | 11.370 | 0.31% | 11.060 | 34416 | 3897 | 11.140 | 11.470 | 11.100 |
光格科技(688450) | 23.770 | -0.11% | 23.880 | 3658 | 868 | 23.700 | 24.000 | 23.510 |
正元地信(688509) | 3.550 | -0.05% | 3.600 | 83264 | 2972 | 3.590 | 3.630 | 3.530 |
华控赛格(000068) | 3.330 | -0.09% | 3.420 | 162051 | 5474 | 3.440 | 3.450 | 3.330 |
新兴铸管(000778) | 3.850 | -0.01% | 3.860 | 414236 | 15995 | 3.860 | 3.880 | 3.840 |
宏润建设(002062) | 4.220 | -0.05% | 4.270 | 76573 | 3250 | 4.280 | 4.320 | 4.210 |
沧州明珠(002108) | 3.710 | -0.02% | 3.730 | 123899 | 4619 | 3.740 | 3.770 | 3.700 |
国统股份(002205) | 7.770 | -0.02% | 7.790 | 43515 | 3404 | 7.760 | 7.920 | 7.740 |
东方雨虹(002271) | 17.520 | -0.33% | 17.850 | 1095878 | 191379 | 17.730 | 17.780 | 17.110 |
伟星新材(002372) | 18.540 | -0.28% | 18.820 | 104655 | 19478 | 18.650 | 18.830 | 18.400 |
金洲管道(002443) | 6.170 | 0.06% | 6.110 | 160570 | 9871 | 6.110 | 6.210 | 6.080 |
青龙管业(002457) | 8.550 | 0.35% | 8.200 | 344478 | 29255 | 8.270 | 8.750 | 8.210 |
中化岩土(002542) | 2.170 | -0.09% | 2.260 | 945774 | 20731 | 2.260 | 2.270 | 2.150 |
公元股份(002641) | 4.680 | -0.01% | 4.690 | 145279 | 6843 | 4.750 | 4.760 | 4.680 |
龙泉股份(002671) | 4.260 | 0.04% | 4.220 | 125245 | 5333 | 4.240 | 4.340 | 4.190 |
顾地科技(002694) | 4.420 | -0.07% | 4.490 | 38323 | 1710 | 4.530 | 4.550 | 4.410 |
伟隆股份(002871) | 9.130 | 0.03% | 9.100 | 20447 | 1864 | 9.100 | 9.180 | 9.060 |
凌霄泵业(002884) | 22.010 | 0.76% | 21.250 | 23756 | 5149 | 21.310 | 22.120 | 21.100 |
三和管桩(003037) | 7.870 | 0.02% | 7.850 | 110144 | 8703 | 7.900 | 8.010 | 7.780 |
数字政通(300075) | 16.070 | 0.35% | 15.720 | 365264 | 58107 | 15.590 | 16.190 | 15.510 |
中金环境(300145) | 3.090 | -0.05% | 3.140 | 388545 | 12044 | 3.150 | 3.170 | 3.070 |
纳川股份(300198) | 1.600 | -0.03% | 1.630 | 226185 | 3649 | 1.630 | 1.640 | 1.590 |
苏交科(300284) | 8.720 | -0.36% | 9.080 | 1059795 | 93508 | 8.820 | 9.120 | 8.570 |
金石亚药(300434) | 9.030 | -0.06% | 9.090 | 31611 | 2867 | 9.090 | 9.160 | 9.000 |
飞鹿股份(300665) | 6.380 | -0.05% | 6.430 | 41389 | 2664 | 6.440 | 6.520 | 6.350 |
科顺股份(300737) | 6.440 | 0.26% | 6.180 | 934277 | 59048 | 6.060 | 6.730 | 5.800 |
新城市(300778) | 13.190 | -1.24% | 14.430 | 182128 | 24654 | 13.900 | 13.990 | 13.080 |
建科机械(300823) | 19.150 | -0.35% | 19.500 | 44269 | 8567 | 19.500 | 19.640 | 19.140 |
华蓝集团(301027) | 8.760 | -0.2% | 8.960 | 43135 | 3820 | 8.980 | 9.100 | 8.740 |
深水规院(301038) | 16.370 | 0.18% | 16.190 | 84461 | 13928 | 16.280 | 16.970 | 15.910 |