股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
佳先股份(430489) | 5.700 | -0.06% | 5.760 | 8776 | 503 | 5.750 | 5.790 | 5.690 |
皖通高速(600012) | 13.620 | 0.17% | 13.450 | 45639 | 6169 | 13.450 | 13.750 | 13.300 |
黄山旅游(600054) | 12.410 | 0.43% | 11.980 | 176137 | 21769 | 12.350 | 12.500 | 12.180 |
皖维高新(600063) | 4.370 | 0.03% | 4.340 | 211324 | 9337 | 4.380 | 4.490 | 4.350 |
金种子酒(600199) | 15.510 | 0.11% | 15.400 | 114898 | 17943 | 15.400 | 15.750 | 15.310 |
江淮汽车(600418) | 15.300 | 0.5% | 14.800 | 639684 | 97494 | 14.680 | 15.640 | 14.630 |
安徽建工(600502) | 5.210 | 0.03% | 5.180 | 230174 | 11988 | 5.230 | 5.240 | 5.180 |
淮河能源(600575) | 3.340 | 0.07% | 3.270 | 277614 | 9175 | 3.260 | 3.350 | 3.260 |
海螺水泥(600585) | 25.640 | 0.24% | 25.400 | 199878 | 50636 | 25.560 | 25.670 | 24.990 |
安徽合力(600761) | 25.800 | -0.63% | 26.430 | 164624 | 42114 | 26.280 | 26.350 | 25.200 |
华安证券(600909) | 4.790 | 0.02% | 4.770 | 207536 | 9950 | 4.770 | 4.820 | 4.760 |
华塑股份(600935) | 2.760 | 0.01% | 2.750 | 41125 | 1136 | 2.760 | 2.780 | 2.750 |
恒源煤电(600971) | 13.450 | 0.41% | 13.040 | 105608 | 14008 | 13.040 | 13.480 | 13.040 |
淮北矿业(600985) | 19.480 | 0.79% | 18.690 | 150268 | 28604 | 18.750 | 19.520 | 18.600 |
九华旅游(603199) | 36.950 | 1.72% | 35.230 | 55222 | 19983 | 36.000 | 37.290 | 35.290 |
设计总院(603357) | 10.770 | -0.18% | 10.950 | 145564 | 15810 | 11.000 | 11.020 | 10.730 |
皖天然气(603689) | 9.250 | 0.11% | 9.140 | 20902 | 1921 | 9.150 | 9.270 | 9.120 |
埃夫特(688165) | 8.650 | -0.03% | 8.680 | 15572 | 1361 | 8.730 | 8.820 | 8.630 |
晶合集成(688249) | 14.400 | -0.06% | 14.460 | 26806 | 3890 | 14.490 | 14.640 | 14.370 |
颀中科技(688352) | 10.980 | 0.18% | 10.800 | 30228 | 3303 | 10.920 | 11.030 | 10.750 |
合肥百货(000417) | 4.930 | -0.01% | 4.940 | 62826 | 3092 | 4.940 | 4.960 | 4.890 |
皖能电力(000543) | 8.200 | 0.07% | 8.130 | 386920 | 31239 | 8.100 | 8.240 | 7.920 |
海螺新材(000619) | 5.230 | -0.05% | 5.280 | 41184 | 2169 | 5.320 | 5.330 | 5.210 |
铜陵有色(000630) | 4.300 | 0.19% | 4.110 | 4268103 | 183324 | 4.300 | 4.380 | 4.210 |
丰乐种业(000713) | 6.500 | 0.07% | 6.430 | 55523 | 3606 | 6.410 | 6.530 | 6.400 |
国元证券(000728) | 6.840 | 0.03% | 6.810 | 238092 | 16286 | 6.790 | 6.880 | 6.780 |
国风新材(000859) | 3.920 | 0.02% | 3.900 | 55566 | 2183 | 3.890 | 3.980 | 3.870 |
安凯客车(000868) | 4.410 | -0.05% | 4.460 | 128159 | 5659 | 4.420 | 4.450 | 4.400 |
合肥城建(002208) | 6.010 | -0.15% | 6.160 | 466297 | 27509 | 5.900 | 6.030 | 5.810 |
建研设计(301167) | 13.650 | -0.52% | 14.170 | 45359 | 6218 | 13.940 | 13.970 | 13.530 |
铜冠铜箔(301217) | 10.460 | 0.09% | 10.370 | 33640 | 3534 | 10.410 | 10.610 | 10.400 |