股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.940 | -0.07% | 6.010 | 5830 | 348 | 6.010 | 6.080 | 5.900 |
新安洁(831370) | 2.090 | -0.01% | 2.100 | 12137 | 256 | 2.120 | 2.130 | 2.090 |
恒合股份(832145) | 5.020 | 0% | 5.020 | 959 | 48 | 5.010 | 5.060 | 4.970 |
保丽洁(832802) | 8.750 | -0.05% | 8.800 | 1159 | 101 | 8.760 | 8.850 | 8.680 |
瑞奇智造(833781) | 4.400 | -0.01% | 4.410 | 3981 | 175 | 4.460 | 4.460 | 4.380 |
机科股份(835579) | 14.990 | -0.19% | 15.180 | 8097 | 1221 | 15.250 | 15.250 | 14.920 |
中航泰达(836263) | 4.690 | -0.03% | 4.720 | 5373 | 252 | 4.730 | 4.740 | 4.660 |
广厦环能(873703) | 17.650 | 0.3% | 17.350 | 7499 | 1322 | 17.390 | 17.830 | 17.300 |
首创环保(600008) | 2.960 | 0% | 2.960 | 586369 | 17372 | 2.960 | 2.980 | 2.950 |
同方股份(600100) | 5.990 | 0.12% | 5.870 | 339331 | 20270 | 5.880 | 6.030 | 5.830 |
杭钢股份(600126) | 5.010 | -0.03% | 5.040 | 204274 | 10251 | 5.060 | 5.080 | 4.970 |
东湖高新(600133) | 10.840 | -0.11% | 10.950 | 207301 | 22352 | 10.830 | 10.900 | 10.670 |
*ST宁科(600165) | 1.800 | -0.02% | 1.820 | 721179 | 13557 | 1.910 | 1.910 | 1.760 |
武汉控股(600168) | 6.450 | 0.05% | 6.400 | 64541 | 4149 | 6.430 | 6.470 | 6.380 |
上海建工(600170) | 2.440 | -0.01% | 2.450 | 1103114 | 26885 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.280 | 0.01% | 2.270 | 123541 | 2813 | 2.270 | 2.290 | 2.260 |
绿能慧充(600212) | 6.320 | -0.07% | 6.390 | 52623 | 3323 | 6.400 | 6.400 | 6.270 |
中再资环(600217) | 4.510 | -0.07% | 4.580 | 90956 | 4154 | 4.570 | 4.630 | 4.500 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 882668 | 10412 | 1.190 | 1.200 | 1.170 |
钱江水利(600283) | 13.830 | 0.38% | 13.450 | 84236 | 11607 | 13.450 | 13.990 | 13.420 |
浦东建设(600284) | 6.390 | -0.09% | 6.480 | 170201 | 10928 | 6.480 | 6.500 | 6.380 |
远达环保(600292) | 5.430 | -0.07% | 5.500 | 65176 | 3566 | 5.500 | 5.510 | 5.430 |
三峡新材(600293) | 3.040 | 0.07% | 2.970 | 254206 | 7802 | 2.990 | 3.140 | 2.990 |
万华化学(600309) | 89.630 | -0.43% | 90.060 | 119735 | 107896 | 90.500 | 91.590 | 88.790 |
瀚蓝环境(600323) | 19.060 | -0.1% | 19.160 | 54012 | 10346 | 19.120 | 19.360 | 19.000 |
天通股份(600330) | 7.480 | -0.09% | 7.570 | 162465 | 12223 | 7.550 | 7.600 | 7.460 |
宁波韵升(600366) | 6.160 | 0.08% | 6.080 | 90621 | 5611 | 6.090 | 6.240 | 6.080 |
昊华科技(600378) | 30.640 | -0.98% | 31.620 | 37926 | 11650 | 31.440 | 31.780 | 30.160 |
龙净环保(600388) | 12.480 | -0.33% | 12.810 | 78552 | 9907 | 12.780 | 12.810 | 12.470 |
涪陵电力(600452) | 15.080 | -0.05% | 15.130 | 99819 | 15112 | 15.010 | 15.340 | 14.860 |
贵研铂业(600459) | 15.990 | 0.68% | 15.310 | 180168 | 28532 | 15.680 | 16.090 | 15.570 |
洪城环境(600461) | 11.180 | 0.06% | 11.120 | 64932 | 7228 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.300 | -0.04% | 10.340 | 85868 | 8860 | 10.330 | 10.400 | 10.270 |
双良节能(600481) | 6.130 | -0.08% | 6.210 | 219390 | 13611 | 6.210 | 6.300 | 6.130 |
安徽建工(600502) | 5.160 | -0.02% | 5.180 | 319694 | 16626 | 5.230 | 5.240 | 5.150 |
国网英大(600517) | 4.920 | -0.03% | 4.950 | 164712 | 8167 | 4.950 | 5.020 | 4.910 |
菲达环保(600526) | 4.660 | -0.03% | 4.690 | 50746 | 2374 | 4.680 | 4.710 | 4.640 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1569126 | 121959 | 7.590 | 7.920 | 7.460 |
狮头股份(600539) | 4.820 | -0.1% | 4.920 | 55687 | 2732 | 4.910 | 5.230 | 4.800 |
深高速(600548) | 10.480 | 0.08% | 10.400 | 38694 | 4042 | 10.420 | 10.540 | 10.370 |