股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯添燃气(831010) | 4.040 | 0% | 4.040 | 10386 | 419 | 4.030 | 4.080 | 4.020 |
特瑞斯(834014) | 7.040 | 0% | 7.040 | 1169 | 82 | 7.060 | 7.160 | 7.030 |
中寰股份(836260) | 6.170 | -0.01% | 6.180 | 1267 | 78 | 6.180 | 6.280 | 6.120 |
瑞星股份(836717) | 5.590 | 0.02% | 5.570 | 875 | 49 | 5.590 | 5.600 | 5.530 |
中国石化(600028) | 6.530 | -0.01% | 6.540 | 407105 | 26624 | 6.550 | 6.570 | 6.500 |
广州发展(600098) | 6.710 | 0.04% | 6.670 | 65528 | 4374 | 6.700 | 6.710 | 6.630 |
明星电力(600101) | 14.650 | 0.43% | 14.220 | 933190 | 127193 | 13.370 | 14.930 | 13.070 |
安彩高科(600207) | 4.460 | -0.13% | 4.590 | 246893 | 11123 | 4.580 | 4.640 | 4.420 |
广汇能源(600256) | 7.980 | 0.03% | 7.950 | 203685 | 16249 | 7.950 | 8.010 | 7.950 |
长春燃气(600333) | 4.060 | -0.01% | 4.070 | 21974 | 890 | 4.060 | 4.080 | 4.030 |
中油工程(600339) | 3.280 | -0.04% | 3.320 | 145500 | 4799 | 3.300 | 3.320 | 3.270 |
天富能源(600509) | 5.840 | 0.01% | 5.830 | 111302 | 6462 | 5.810 | 5.860 | 5.770 |
海油工程(600583) | 6.160 | -0.03% | 6.190 | 94663 | 5854 | 6.190 | 6.230 | 6.150 |
国新能源(600617) | 4.130 | -0.04% | 4.170 | 51854 | 2139 | 4.150 | 4.160 | 4.090 |
大众公用(600635) | 2.880 | 0% | 2.880 | 26321 | 760 | 2.880 | 2.900 | 2.870 |
申能股份(600642) | 8.810 | 0.11% | 8.700 | 116689 | 10243 | 8.700 | 8.880 | 8.680 |
乐山电力(600644) | 7.370 | 0.01% | 7.360 | 217607 | 15410 | 7.200 | 7.440 | 6.900 |
百川能源(600681) | 3.790 | 0% | 3.790 | 17682 | 670 | 3.790 | 3.800 | 3.780 |
ST新潮(600777) | 1.820 | -0.07% | 1.890 | 325936 | 6083 | 1.880 | 1.910 | 1.820 |
新奥股份(600803) | 18.310 | -0.1% | 18.410 | 19965 | 3664 | 18.410 | 18.490 | 18.290 |
京城股份(600860) | 9.040 | -0.16% | 9.200 | 51628 | 4662 | 9.100 | 9.160 | 8.980 |
贵州燃气(600903) | 7.120 | -0.02% | 7.140 | 29224 | 2085 | 7.120 | 7.220 | 7.100 |
重庆燃气(600917) | 6.040 | -0.02% | 6.060 | 17316 | 1043 | 6.030 | 6.070 | 6.000 |
中国海油(600938) | 29.570 | -0.05% | 29.620 | 146160 | 43278 | 29.400 | 29.730 | 29.400 |
新天绿能(600956) | 9.160 | 0.04% | 9.120 | 31992 | 2926 | 9.170 | 9.180 | 9.100 |
海油发展(600968) | 4.220 | -0.02% | 4.240 | 156927 | 6625 | 4.230 | 4.260 | 4.200 |
广安爱众(600979) | 3.930 | -0.03% | 3.960 | 487352 | 18962 | 3.880 | 3.950 | 3.830 |
陕西黑猫(601015) | 3.350 | 0.02% | 3.330 | 40629 | 1364 | 3.370 | 3.390 | 3.340 |
深圳燃气(601139) | 7.310 | 0.01% | 7.300 | 46120 | 3374 | 7.320 | 7.350 | 7.280 |
陕鼓动力(601369) | 9.090 | -0.06% | 9.150 | 66510 | 6040 | 9.160 | 9.180 | 9.040 |
中国石油(601857) | 10.150 | -0.05% | 10.200 | 620819 | 63113 | 10.110 | 10.220 | 10.110 |
海南矿业(601969) | 7.090 | -0.01% | 7.100 | 33791 | 2400 | 7.110 | 7.160 | 7.060 |
成都燃气(603053) | 10.400 | -0.01% | 10.410 | 8746 | 909 | 10.390 | 10.450 | 10.360 |
XD新疆火(603080) | 14.430 | -0.1% | 14.530 | 10213 | 1476 | 14.550 | 14.570 | 14.310 |
福斯达(603173) | 25.360 | -0.2% | 25.560 | 4790 | 1217 | 25.560 | 25.650 | 25.250 |
恒通股份(603223) | 7.720 | 0.04% | 7.680 | 10136 | 781 | 7.680 | 7.740 | 7.630 |
雪峰科技(603227) | 6.750 | -0.03% | 6.780 | 40668 | 2749 | 6.780 | 6.800 | 6.740 |
新天然气(603393) | 33.290 | 0% | 33.290 | 5388 | 1793 | 33.240 | 33.460 | 33.170 |
中曼石油(603619) | 25.410 | -0.39% | 25.800 | 37754 | 9638 | 25.660 | 25.840 | 25.310 |
皖天然气(603689) | 9.130 | 0.07% | 9.060 | 13064 | 1191 | 9.050 | 9.180 | 9.050 |