股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中再资环(600217) | 4.580 | 0% | 4.580 | 47525 | 2185 | 4.570 | 4.630 | 4.570 |
新力金融(600318) | 6.620 | -0.01% | 6.630 | 89831 | 5976 | 6.610 | 6.700 | 6.590 |
敦煌种业(600354) | 5.580 | 0.02% | 5.560 | 43993 | 2467 | 5.550 | 5.640 | 5.530 |
东方集团(600811) | 1.740 | -0.05% | 1.790 | 632919 | 11172 | 1.750 | 1.790 | 1.740 |
XD天鹅股(603029) | 15.990 | 0.01% | 15.980 | 10048 | 1614 | 16.060 | 16.150 | 15.980 |
中农立华(603970) | 19.950 | -0.01% | 19.960 | 12451 | 2499 | 19.980 | 20.350 | 19.840 |
ST大集(000564) | 1.910 | 0% | 1.910 | 506530 | 9699 | 1.910 | 1.930 | 1.890 |
远大控股(000626) | 5.630 | -0.04% | 5.670 | 14555 | 826 | 5.710 | 5.710 | 5.630 |
西王食品(000639) | 3.290 | 0% | 3.290 | 55586 | 1840 | 3.300 | 3.330 | 3.290 |
湖南发展(000722) | 11.160 | 0.27% | 10.890 | 135757 | 14907 | 10.690 | 11.160 | 10.610 |
粤海饲料(001313) | 8.880 | -0.08% | 8.960 | 15716 | 1406 | 8.960 | 9.050 | 8.800 |
永新股份(002014) | 10.140 | -0.02% | 10.160 | 9402 | 955 | 10.150 | 10.220 | 10.130 |
*ST新纺(002087) | 0.000 | 0.000% | 0.460 | 0 | 0 | 0.000 | 0.000 | 0.000 |
久其软件(002279) | 5.090 | -0.02% | 5.110 | 97841 | 4998 | 5.050 | 5.190 | 5.030 |
南国置业(002305) | 2.310 | -0.01% | 2.320 | 2187766 | 50422 | 2.280 | 2.420 | 2.200 |
云图控股(002539) | 8.880 | 0.24% | 8.640 | 289213 | 25794 | 8.900 | 9.100 | 8.750 |
辉隆股份(002556) | 5.420 | 0.03% | 5.390 | 38619 | 2103 | 5.430 | 5.470 | 5.400 |
浙农股份(002758) | 9.360 | -0.01% | 9.370 | 17666 | 1658 | 9.370 | 9.430 | 9.340 |
天禾股份(002999) | 6.760 | -0.01% | 6.770 | 73021 | 4952 | 6.770 | 6.840 | 6.720 |
中农联合(003042) | 14.870 | -0.04% | 14.910 | 7826 | 1171 | 14.960 | 15.100 | 14.850 |
吉峰科技(300022) | 4.220 | 0.04% | 4.180 | 53063 | 2235 | 4.190 | 4.270 | 4.150 |
富邦股份(300387) | 7.100 | -0.17% | 7.270 | 77762 | 5589 | 7.250 | 7.290 | 7.090 |
中富通(300560) | 12.690 | -0.11% | 12.800 | 24687 | 3135 | 12.780 | 12.840 | 12.530 |
立昂技术(300603) | 7.900 | -0.09% | 7.990 | 38216 | 3032 | 8.000 | 8.040 | 7.830 |
汇纳科技(300609) | 18.270 | -0.01% | 18.280 | 9744 | 1786 | 18.790 | 18.790 | 17.960 |
昆船智能(301311) | 19.760 | 0.15% | 19.610 | 19098 | 3791 | 19.340 | 20.100 | 19.340 |