股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
华能国际(600011) | 9.070 | 0.16% | 8.910 | 383096 | 34343 | 8.900 | 9.080 | 8.810 |
上海电力(600021) | 10.140 | 0.04% | 10.100 | 275660 | 27796 | 10.060 | 10.200 | 10.000 |
华能水电(600025) | 9.980 | 0.1% | 9.880 | 142114 | 14108 | 9.890 | 10.020 | 9.800 |
浙江新能(600032) | 8.040 | 0.02% | 8.020 | 90103 | 7172 | 8.020 | 8.090 | 7.890 |
中闽能源(600163) | 5.050 | 0.03% | 5.020 | 95089 | 4769 | 4.950 | 5.100 | 4.940 |
*ST金山(600396) | 3.430 | -0.11% | 3.540 | 173208 | 5912 | 3.460 | 3.480 | 3.360 |
通威股份(600438) | 23.190 | -0.35% | 23.540 | 204122 | 47756 | 23.550 | 23.700 | 23.160 |
福能股份(600483) | 10.720 | 0.03% | 10.690 | 55730 | 5959 | 10.700 | 10.760 | 10.630 |
川投能源(600674) | 18.170 | 0.1% | 18.070 | 94293 | 17078 | 18.060 | 18.300 | 17.950 |
国电电力(600795) | 5.440 | 0.09% | 5.350 | 609444 | 32875 | 5.340 | 5.470 | 5.300 |
金开新能(600821) | 5.820 | -0.02% | 5.840 | 77437 | 4488 | 5.810 | 5.870 | 5.770 |
内蒙华电(600863) | 4.590 | 0.03% | 4.560 | 330914 | 15117 | 4.570 | 4.600 | 4.540 |
国投电力(600886) | 17.800 | 0.17% | 17.630 | 178300 | 31596 | 17.600 | 17.980 | 17.410 |
长江电力(600900) | 26.860 | 0.16% | 26.700 | 310091 | 83243 | 26.760 | 27.020 | 26.580 |
三峡能源(600905) | 4.730 | -0.03% | 4.760 | 498275 | 23562 | 4.760 | 4.770 | 4.710 |
新天绿能(600956) | 9.160 | 0.04% | 9.120 | 32091 | 2935 | 9.170 | 9.180 | 9.100 |
节能风电(601016) | 3.240 | -0.02% | 3.260 | 382680 | 12400 | 3.260 | 3.270 | 3.220 |
林洋能源(601222) | 6.790 | -0.08% | 6.870 | 108022 | 7336 | 6.870 | 6.890 | 6.750 |
XD嘉泽新(601619) | 3.460 | -0.01% | 3.470 | 137875 | 4752 | 3.480 | 3.490 | 3.420 |
中国核电(601985) | 9.660 | -0.01% | 9.670 | 517690 | 49881 | 9.670 | 9.700 | 9.570 |
物产环能(603071) | 14.140 | 0.24% | 13.900 | 9913 | 1393 | 14.120 | 14.160 | 13.950 |
江苏新能(603693) | 12.820 | -0.04% | 12.860 | 43991 | 5622 | 12.740 | 12.920 | 12.650 |
世茂能源(605028) | 16.050 | -0.03% | 16.080 | 15994 | 2542 | 15.850 | 16.280 | 15.730 |
恒盛能源(605580) | 10.190 | -0.13% | 10.320 | 24512 | 2479 | 10.270 | 10.310 | 10.010 |
东旭蓝天(000040) | 0.000 | 0.000% | 2.410 | 0 | 0 | 0.000 | 0.000 | 0.000 |
太阳能(000591) | 5.280 | -0.02% | 5.300 | 229391 | 12064 | 5.290 | 5.300 | 5.220 |
韶能股份(000601) | 4.100 | 0.05% | 4.050 | 44573 | 1806 | 4.020 | 4.120 | 3.990 |
宝新能源(000690) | 5.260 | 0.07% | 5.190 | 190483 | 9928 | 5.190 | 5.290 | 5.140 |
湖南发展(000722) | 10.770 | -0.12% | 10.890 | 131588 | 14078 | 10.700 | 10.860 | 10.570 |
银星能源(000862) | 6.200 | 0.07% | 6.130 | 721522 | 44880 | 6.130 | 6.400 | 6.030 |
吉电股份(000875) | 6.200 | -0.05% | 6.250 | 1504800 | 93032 | 6.210 | 6.340 | 6.040 |
长源电力(000966) | 5.000 | 0% | 5.000 | 240263 | 11890 | 4.940 | 5.020 | 4.890 |
闽东电力(000993) | 10.240 | -0.01% | 10.250 | 164253 | 16683 | 10.180 | 10.390 | 10.000 |
立新能源(001258) | 6.620 | 0.03% | 6.590 | 39196 | 2574 | 6.600 | 6.650 | 6.500 |
协鑫能科(002015) | 9.240 | 0.04% | 9.200 | 43602 | 4014 | 9.210 | 9.260 | 9.160 |
广东建工(002060) | 4.220 | 0.03% | 4.190 | 77510 | 3258 | 4.190 | 4.230 | 4.170 |
旷达科技(002516) | 3.980 | 0.03% | 3.950 | 38050 | 1512 | 3.950 | 4.000 | 3.940 |
华西能源(002630) | 2.570 | -0.01% | 2.580 | 165446 | 4281 | 2.570 | 2.640 | 2.550 |
九洲集团(300040) | 6.910 | 0.24% | 6.670 | 920603 | 60296 | 6.500 | 7.050 | 6.210 |
易成新能(300080) | 3.770 | 0% | 3.770 | 33490 | 1261 | 3.780 | 3.790 | 3.740 |